LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

29 Dec 2025

LAST: 47,088	CHANGE: 458.51	OPEN: 47,547	HIGH: 47,547	ASK: 0	VOLUME: 0
LAST: 47,088	CHG(%): 0.96	PREV: 47,547	LOW: 46,756	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	47,547	47,547	46,756	47,088
26 Dec 25	47,611	47,727	47,407	47,547
25 Dec 25	47,611	47,727	47,407	47,547
24 Dec 25	47,611	47,727	47,407	47,547
23 Dec 25	47,643	47,923	47,501	47,611
22 Dec 25	47,894	47,894	47,331	47,643
19 Dec 25	48,395	48,568	47,522	47,894
18 Dec 25	48,315	48,477	47,856	48,395
17 Dec 25	48,313	48,655	48,121	48,315
16 Dec 25	48,561	48,760	48,189	48,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,088