LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

13 Nov 2026

LAST: 50,984	CHANGE: 633.26	OPEN: 50,350	HIGH: 51,013	ASK: 0	VOLUME: 0
LAST: 50,984	CHG(%): 1.26	PREV: 50,350	LOW: 50,235	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	50,350	51,013	50,235	50,984
12 Nov 26	49,757	50,662	49,757	50,350
11 Nov 26	49,722	49,994	49,542	49,757
10 Nov 26	49,174	50,084	49,174	49,722
09 Nov 26	50,213	50,213	49,093	49,174
06 Nov 26	51,835	51,835	49,559	50,213
05 Nov 26	50,913	52,324	50,869	51,835
04 Nov 26	49,759	51,148	49,447	50,913
03 Nov 26	50,295	50,690	49,708	49,759
02 Nov 26	50,321	50,903	50,259	50,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,984