LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

22 May 2026

LAST: 52,393	CHANGE: 243.56	OPEN: 52,637	HIGH: 52,665	ASK: 0	VOLUME: 0
LAST: 52,393	CHG(%): 0.46	PREV: 52,637	LOW: 51,902	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	52,637	52,665	51,902	52,393
21 May 26	52,814	53,253	51,987	52,637
20 May 26	52,859	53,424	52,437	52,814
19 May 26	53,146	53,577	52,681	52,859
18 May 26	52,365	53,556	52,346	53,146
15 May 26	53,395	53,799	52,092	52,365
14 May 26	51,662	53,395	51,662	53,395
13 May 26	50,357	51,890	50,322	51,662
12 May 26	47,750	50,363	47,556	50,357
11 May 26	46,757	47,865	46,757	47,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,393