LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

31 Oct 2025

LAST: 44,468	CHANGE: 64.53	OPEN: 44,403	HIGH: 44,740	ASK: 0	VOLUME: 0
LAST: 44,468	CHG(%): 0.15	PREV: 44,403	LOW: 44,322	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	44,403	44,740	44,322	44,468
30 Oct 25	44,672	44,682	44,088	44,403
29 Oct 25	44,659	45,073	44,603	44,672
28 Oct 25	44,462	44,854	44,063	44,659
27 Oct 25	44,369	44,914	44,295	44,462
24 Oct 25	44,094	44,404	43,884	44,369
23 Oct 25	43,516	44,430	43,297	44,094
22 Oct 25	42,723	43,572	42,723	43,516
21 Oct 25	43,419	43,664	42,567	42,723
20 Oct 25	43,797	43,824	43,375	43,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,468