LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

17 Feb 2026

LAST: 48,866	CHANGE: 220.43	OPEN: 48,646	HIGH: 49,210	ASK: 0	VOLUME: 0
LAST: 48,866	CHG(%): 0.45	PREV: 48,646	LOW: 48,594	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	48,646	49,210	48,594	48,866
16 Feb 26	49,303	49,303	48,291	48,646
13 Feb 26	49,736	50,342	48,908	49,303
12 Feb 26	49,992	50,429	48,415	49,736
11 Feb 26	49,362	50,375	49,362	49,992
10 Feb 26	50,234	50,234	49,079	49,362
09 Feb 26	51,745	51,745	50,234	50,234
06 Feb 26	51,107	51,750	50,927	51,745
05 Feb 26	50,461	51,321	50,105	51,107
04 Feb 26	50,252	51,030	50,252	50,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,866