LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

24 Feb 2026

LAST: 50,968	CHANGE: 538.51	OPEN: 51,507	HIGH: 51,685	ASK: 0	VOLUME: 0
LAST: 50,968	CHG(%): 1.05	PREV: 51,507	LOW: 50,575	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	51,507	51,685	50,575	50,968
23 Feb 26	51,034	51,883	50,621	51,507
20 Feb 26	50,082	51,343	50,082	51,034
19 Feb 26	49,096	50,165	48,903	50,082
18 Feb 26	48,866	49,359	48,866	49,096
17 Feb 26	48,646	49,210	48,594	48,866
16 Feb 26	49,303	49,303	48,291	48,646
13 Feb 26	49,736	50,342	48,908	49,303
12 Feb 26	49,992	50,429	48,415	49,736
11 Feb 26	49,362	50,375	49,362	49,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,968