LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

05 May 2026

LAST: 47,342	CHANGE: 240.28	OPEN: 47,583	HIGH: 47,832	ASK: 0	VOLUME: 0
LAST: 47,342	CHG(%): 0.50	PREV: 47,583	LOW: 47,245	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	47,583	47,832	47,245	47,342
04 May 26	47,480	47,861	46,942	47,583
01 May 26	47,480	47,861	46,942	47,583
30 Apr 26	46,813	47,852	46,581	47,480
29 Apr 26	47,300	47,360	46,813	46,813
28 Apr 26	46,500	47,300	46,416	47,300
27 Apr 26	47,191	47,191	46,478	46,500
24 Apr 26	46,343	47,839	46,343	47,191
23 Apr 26	45,720	46,508	45,720	46,343
22 Apr 26	45,374	45,720	45,020	45,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,342