LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

13 Feb 2026

LAST: 49,303	CHANGE: 432.81	OPEN: 49,736	HIGH: 50,342	ASK: 0	VOLUME: 0
LAST: 49,303	CHG(%): 0.87	PREV: 49,736	LOW: 48,908	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	49,736	50,342	48,908	49,303
12 Feb 26	49,992	50,429	48,415	49,736
11 Feb 26	49,362	50,375	49,362	49,992
10 Feb 26	50,234	50,234	49,079	49,362
09 Feb 26	51,745	51,745	50,234	50,234
06 Feb 26	51,107	51,750	50,927	51,745
05 Feb 26	50,461	51,321	50,105	51,107
04 Feb 26	50,252	51,030	50,252	50,461
03 Feb 26	49,340	50,282	49,340	50,252
02 Feb 26	48,790	49,644	48,790	49,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,303