LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

12 Oct 2026

LAST: 45,897	CHANGE: 6.53	OPEN: 45,890	HIGH: 46,246	ASK: 0	VOLUME: 0
LAST: 45,897	CHG(%): 0.01	PREV: 45,890	LOW: 45,876	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	45,890	46,246	45,876	45,897
09 Oct 26	45,441	45,960	45,411	45,890
08 Oct 26	44,347	45,648	44,347	45,441
07 Oct 26	43,524	44,347	43,524	44,347
06 Oct 26	43,282	44,096	43,259	43,524
05 Oct 26	43,100	43,603	42,932	43,282
02 Oct 26	43,251	43,529	43,065	43,100
01 Oct 26	44,606	44,606	43,042	43,251
30 Sep 26	44,745	45,211	44,392	44,606
29 Sep 26	45,456	45,472	44,194	44,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,897