LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

12 May 2026

LAST: 50,357	CHANGE: 2607.18	OPEN: 47,750	HIGH: 50,363	ASK: 0	VOLUME: 0
LAST: 50,357	CHG(%): 5.46	PREV: 47,750	LOW: 47,556	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	47,750	50,363	47,556	50,357
11 May 26	46,757	47,865	46,757	47,750
08 May 26	46,996	47,102	46,529	46,757
07 May 26	48,188	48,188	46,931	46,996
06 May 26	47,342	48,771	47,342	48,188
05 May 26	47,583	47,832	47,245	47,342
04 May 26	47,480	47,861	46,942	47,583
01 May 26	47,480	47,861	46,942	47,583
30 Apr 26	46,813	47,852	46,581	47,480
29 Apr 26	47,300	47,360	46,813	46,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,357