LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

19 Jun 2026

LAST: 47,387	CHANGE: 641.94	OPEN: 48,029	HIGH: 48,574	ASK: 0	VOLUME: 0
LAST: 47,387	CHG(%): 1.34	PREV: 48,029	LOW: 47,338	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	48,029	48,574	47,338	47,387
18 Jun 26	48,733	48,928	47,935	48,029
17 Jun 26	49,873	49,873	48,456	48,733
16 Jun 26	49,682	50,069	49,124	49,873
15 Jun 26	50,219	50,342	49,682	49,682
12 Jun 26	49,768	50,448	49,281	50,219
11 Jun 26	49,658	50,262	49,597	49,768
10 Jun 26	48,639	49,658	48,559	49,658
09 Jun 26	48,614	48,809	47,957	48,639
08 Jun 26	48,077	49,238	48,077	48,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,387