LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

06 Mar 2026

LAST: 48,259	CHANGE: 989.36	OPEN: 49,248	HIGH: 49,267	ASK: 0	VOLUME: 0
LAST: 48,259	CHG(%): 2.01	PREV: 49,248	LOW: 47,962	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	49,248	49,267	47,962	48,259
05 Mar 26	50,787	50,787	49,061	49,248
04 Mar 26	49,993	51,399	49,805	50,787
03 Mar 26	51,681	52,021	49,993	49,993
02 Mar 26	51,970	52,277	51,628	51,681
27 Feb 26	51,750	52,297	51,279	51,970
26 Feb 26	51,560	51,892	51,241	51,750
25 Feb 26	50,968	51,696	50,620	51,560
24 Feb 26	51,507	51,685	50,575	50,968
23 Feb 26	51,034	51,883	50,621	51,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,259