LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

09 Jul 2026

LAST: 48,842	CHANGE: 1076.66	OPEN: 49,919	HIGH: 49,919	ASK: 0	VOLUME: 0
LAST: 48,842	CHG(%): 2.16	PREV: 49,919	LOW: 48,609	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	49,919	49,919	48,609	48,842
08 Jul 26	50,180	50,271	49,450	49,919
07 Jul 26	49,613	50,364	49,613	50,180
06 Jul 26	50,102	50,405	49,523	49,613
03 Jul 26	50,322	50,392	49,683	50,102
02 Jul 26	49,270	50,791	49,270	50,322
01 Jul 26	50,589	50,589	49,072	49,270
30 Jun 26	50,918	51,444	50,442	50,589
29 Jun 26	51,217	51,217	49,993	50,918
26 Jun 26	50,698	51,808	50,698	51,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,842