LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

10 Feb 2026

LAST: 49,362	CHANGE: 871.80	OPEN: 50,234	HIGH: 50,234	ASK: 0	VOLUME: 0
LAST: 49,362	CHG(%): 1.74	PREV: 50,234	LOW: 49,079	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	50,234	50,234	49,079	49,362
09 Feb 26	51,745	51,745	50,234	50,234
06 Feb 26	51,107	51,750	50,927	51,745
05 Feb 26	50,461	51,321	50,105	51,107
04 Feb 26	50,252	51,030	50,252	50,461
03 Feb 26	49,340	50,282	49,340	50,252
02 Feb 26	48,790	49,644	48,790	49,340
30 Jan 26	48,219	48,883	47,978	48,790
29 Jan 26	48,276	48,864	48,005	48,219
28 Jan 26	48,308	48,460	48,092	48,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,362