LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

18 May 2026

LAST: 53,146	CHANGE: 781.56	OPEN: 52,365	HIGH: 53,556	ASK: 0	VOLUME: 0
LAST: 53,146	CHG(%): 1.49	PREV: 52,365	LOW: 52,346	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	52,365	53,556	52,346	53,146
15 May 26	53,395	53,799	52,092	52,365
14 May 26	51,662	53,395	51,662	53,395
13 May 26	50,357	51,890	50,322	51,662
12 May 26	47,750	50,363	47,556	50,357
11 May 26	46,757	47,865	46,757	47,750
08 May 26	46,996	47,102	46,529	46,757
07 May 26	48,188	48,188	46,931	46,996
06 May 26	47,342	48,771	47,342	48,188
05 May 26	47,583	47,832	47,245	47,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,146