LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

21 Apr 2026

LAST: 45,374	CHANGE: 1211.96	OPEN: 46,586	HIGH: 46,586	ASK: 0	VOLUME: 0
LAST: 45,374	CHG(%): 2.60	PREV: 46,586	LOW: 45,374	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	46,586	46,586	45,374	45,374
20 Apr 26	45,785	46,629	45,785	46,586
17 Apr 26	45,930	46,158	45,193	45,785
16 Apr 26	46,462	46,558	45,757	45,930
15 Apr 26	47,013	47,057	46,218	46,462
14 Apr 26	48,592	48,592	45,882	47,013
13 Apr 26	48,625	49,221	48,592	48,592
10 Apr 26	48,486	49,151	48,440	48,625
09 Apr 26	49,451	50,219	48,150	48,486
08 Apr 26	49,504	50,204	48,130	49,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,374