LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

16 Oct 2026

LAST: 48,931	CHANGE: 1096.98	OPEN: 47,951	HIGH: 49,037	ASK: 0	VOLUME: 0
LAST: 48,931	CHG(%): 2.39	PREV: 45,890	LOW: 47,279	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	47,951	49,037	47,279	48,931
15 Oct 26	46,854	48,708	46,854	47,951
14 Oct 26	46,354	46,992	46,262	46,854
13 Oct 26	45,897	46,629	45,897	46,354
12 Oct 26	45,890	46,246	45,876	45,897
09 Oct 26	45,441	45,960	45,411	45,890
08 Oct 26	44,347	45,648	44,347	45,441
07 Oct 26	43,524	44,347	43,524	44,347
06 Oct 26	43,282	44,096	43,259	43,524
05 Oct 26	43,100	43,603	42,932	43,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,931