LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

29 May 2026

LAST: 49,543	CHANGE: 1267.22	OPEN: 50,810	HIGH: 50,829	ASK: 0	VOLUME: 0
LAST: 49,543	CHG(%): 2.49	PREV: 50,810	LOW: 49,246	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	50,810	50,829	49,246	49,543
28 May 26	51,488	51,488	50,618	50,810
27 May 26	51,883	51,883	51,071	51,488
26 May 26	52,393	52,919	51,743	51,883
25 May 26	52,637	52,665	51,902	52,393
22 May 26	52,637	52,665	51,902	52,393
21 May 26	52,814	53,253	51,987	52,637
20 May 26	52,859	53,424	52,437	52,814
19 May 26	53,146	53,577	52,681	52,859
18 May 26	52,365	53,556	52,346	53,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,543