LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

06 Aug 2026

LAST: 47,821	CHANGE: 21.39	OPEN: 47,800	HIGH: 48,501	ASK: 0	VOLUME: 0
LAST: 47,821	CHG(%): 0.04	PREV: 47,800	LOW: 47,412	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	47,800	48,501	47,412	47,821
05 Aug 26	47,888	48,522	47,607	47,800
04 Aug 26	48,636	49,287	47,888	47,888
03 Aug 26	49,758	49,758	48,373	48,636
31 Jul 26	49,777	49,924	48,779	49,758
30 Jul 26	51,605	51,963	49,379	49,777
29 Jul 26	50,880	51,707	50,569	51,605
28 Jul 26	49,708	51,297	49,708	50,880
27 Jul 26	49,769	50,030	49,213	49,708
24 Jul 26	48,868	49,882	48,665	49,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,821