LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

12 Dec 2025

LAST: 47,921	CHANGE: 1572.16	OPEN: 49,493	HIGH: 49,534	ASK: 0	VOLUME: 0
LAST: 47,921	CHG(%): 3.18	PREV: 49,493	LOW: 47,703	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	49,493	49,534	47,703	47,921
11 Dec 25	49,686	49,752	49,247	49,493
10 Dec 25	48,938	49,686	48,817	49,686
09 Dec 25	48,894	49,092	46,723	48,938
08 Dec 25	48,555	48,894	48,299	48,894
05 Dec 25	49,241	49,280	48,396	48,555
04 Dec 25	49,144	49,815	48,519	49,241
03 Dec 25	49,565	49,895	49,141	49,144
02 Dec 25	49,604	49,838	49,273	49,565
01 Dec 25	49,628	49,817	49,269	49,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,921