NMX45103006/21/2024
LAST:

 28,717
CHANGE:
 212.33
OPEN:
28,505
HIGH:
28,796
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
28,505
LOW:
28,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2428,50528,79628,42828,71700
06/20/2428,23128,50528,06628,50500
06/19/2428,07428,23628,04928,23100
06/18/2427,88728,12127,88728,07400
06/17/2427,76527,94727,70827,88700
06/14/2427,57427,77927,54827,76500
06/13/2427,63627,80127,47927,57400
06/12/2427,65127,93127,61727,63600
06/11/2427,77827,87327,43227,65100
06/10/2428,10228,10227,69227,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:25,506.41 - 30,094.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34