LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

29 Apr 2026

LAST: 46,813	CHANGE: 486.21	OPEN: 47,300	HIGH: 47,360	ASK: 0	VOLUME: 0
LAST: 46,813	CHG(%): 1.03	PREV: 47,300	LOW: 46,813	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	47,300	47,360	46,813	46,813
28 Apr 26	46,500	47,300	46,416	47,300
27 Apr 26	47,191	47,191	46,478	46,500
24 Apr 26	46,343	47,839	46,343	47,191
23 Apr 26	45,720	46,508	45,720	46,343
22 Apr 26	45,374	45,720	45,020	45,720
21 Apr 26	46,586	46,586	45,374	45,374
20 Apr 26	45,785	46,629	45,785	46,586
17 Apr 26	45,930	46,158	45,193	45,785
16 Apr 26	46,462	46,558	45,757	45,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,813