LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

18 Sep 2026

LAST: 45,354	CHANGE: 93.43	OPEN: 45,260	HIGH: 45,649	ASK: 0	VOLUME: 0
LAST: 45,354	CHG(%): 0.21	PREV: 45,260	LOW: 45,059	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	45,260	45,649	45,059	45,354
17 Sep 26	45,303	45,975	45,192	45,260
16 Sep 26	45,671	45,782	45,245	45,303
15 Sep 26	46,032	46,032	45,096	45,671
14 Sep 26	44,495	46,139	44,495	46,032
11 Sep 26	44,418	45,272	44,294	44,495
10 Sep 26	43,721	44,444	43,472	44,418
09 Sep 26	44,270	44,619	43,551	43,721
08 Sep 26	44,428	44,887	44,094	44,270
07 Sep 26	44,714	44,920	44,058	44,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,354