LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

09 Jan 2026

LAST: 45,798	CHANGE: 416.84	OPEN: 45,381	HIGH: 45,801	ASK: 0	VOLUME: 0
LAST: 45,798	CHG(%): 0.92	PREV: 45,381	LOW: 45,035	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	45,381	45,801	45,035	45,798
08 Jan 26	44,938	45,686	44,864	45,381
07 Jan 26	45,683	45,683	44,862	44,938
06 Jan 26	45,976	46,129	45,683	45,683
05 Jan 26	47,312	47,394	45,619	45,976
02 Jan 26	47,516	47,516	46,458	47,312
01 Jan 26	47,381	47,634	47,381	47,516
31 Dec 25	47,381	47,634	47,381	47,516
30 Dec 25	47,088	47,402	46,895	47,381
29 Dec 25	47,547	47,547	46,756	47,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,798