LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

27 Aug 2026

LAST: 45,064	CHANGE: 880.40	OPEN: 45,945	HIGH: 45,945	ASK: 0	VOLUME: 0
LAST: 45,064	CHG(%): 1.92	PREV: 45,945	LOW: 45,064	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	45,945	45,945	45,064	45,064
26 Aug 26	44,886	46,143	44,657	45,945
25 Aug 26	45,476	45,476	44,634	44,886
24 Aug 26	44,813	45,476	44,615	45,476
21 Aug 26	45,118	45,322	44,712	44,813
20 Aug 26	44,574	45,118	44,375	45,118
19 Aug 26	45,180	45,432	44,514	44,574
18 Aug 26	45,113	45,644	44,759	45,180
17 Aug 26	45,895	45,943	45,051	45,113
14 Aug 26	46,449	46,542	45,531	45,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,064