LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

02 Jun 2026

LAST: 48,337	CHANGE: 1090.76	OPEN: 49,428	HIGH: 49,434	ASK: 0	VOLUME: 0
LAST: 48,337	CHG(%): 2.21	PREV: 49,428	LOW: 47,347	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	49,428	49,434	47,347	48,337
01 Jun 26	49,543	49,901	49,347	49,428
29 May 26	50,810	50,829	49,246	49,543
28 May 26	51,488	51,488	50,618	50,810
27 May 26	51,883	51,883	51,071	51,488
26 May 26	52,393	52,919	51,743	51,883
25 May 26	52,637	52,665	51,902	52,393
22 May 26	52,637	52,665	51,902	52,393
21 May 26	52,814	53,253	51,987	52,637
20 May 26	52,859	53,424	52,437	52,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,337