LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

23 Sep 2026

LAST: 45,290	CHANGE: 354.74	OPEN: 44,935	HIGH: 45,517	ASK: 0	VOLUME: 0
LAST: 45,290	CHG(%): 0.79	PREV: 44,935	LOW: 44,868	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	44,935	45,517	44,868	45,290
22 Sep 26	45,038	45,657	44,935	44,935
21 Sep 26	45,354	45,575	44,893	45,038
18 Sep 26	45,260	45,649	45,059	45,354
17 Sep 26	45,303	45,975	45,192	45,260
16 Sep 26	45,671	45,782	45,245	45,303
15 Sep 26	46,032	46,032	45,096	45,671
14 Sep 26	44,495	46,139	44,495	46,032
11 Sep 26	44,418	45,272	44,294	44,495
10 Sep 26	43,721	44,444	43,472	44,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,290