LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

12 Nov 2025

LAST: 48,118	CHANGE: 6.30	OPEN: 48,125	HIGH: 48,379	ASK: 0	VOLUME: 0
LAST: 48,118	CHG(%): 0.01	PREV: 48,125	LOW: 48,022	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	48,125	48,379	48,022	48,118
11 Nov 25	47,270	48,467	47,270	48,125
10 Nov 25	46,944	47,330	46,784	47,270
07 Nov 25	47,206	47,206	46,772	46,944
06 Nov 25	46,946	47,305	46,710	47,206
05 Nov 25	45,926	47,070	45,826	46,946
04 Nov 25	45,493	46,030	45,197	45,926
03 Nov 25	44,468	45,493	44,458	45,493
31 Oct 25	44,403	44,740	44,322	44,468
30 Oct 25	44,672	44,682	44,088	44,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,118