LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

28 Nov 2025

LAST: 49,628	CHANGE: 739.27	OPEN: 48,889	HIGH: 49,736	ASK: 0	VOLUME: 0
LAST: 49,628	CHG(%): 1.51	PREV: 48,889	LOW: 48,889	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	48,889	49,736	48,889	49,628
27 Nov 25	49,296	49,437	48,324	48,889
26 Nov 25	48,720	49,296	48,671	49,296
25 Nov 25	47,481	48,779	47,156	48,720
24 Nov 25	47,975	48,441	47,481	47,481
21 Nov 25	47,709	48,194	47,453	47,975
20 Nov 25	47,550	47,852	47,404	47,709
19 Nov 25	47,121	47,885	47,121	47,550
18 Nov 25	47,139	47,949	46,765	47,121
17 Nov 25	46,367	47,338	46,317	47,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,628