NMX45103003/28/2023
LAST:

 31,567		CHANGE:
 51.23		OPEN:
31,618		HIGH:
31,663		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
31,618		LOW:
31,408		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2331,61831,66331,40831,56700
03/27/2331,45231,77131,45231,61800
03/24/2331,00531,59130,95431,45200
03/23/2332,58832,58831,00531,00500
03/22/2332,68632,70032,38232,58800
03/21/2332,34532,68632,31232,68600
03/20/2332,11432,34531,60432,34500
03/17/2332,20632,48131,94032,11400
03/16/2332,21132,93332,20632,20600
03/15/2332,65432,87132,21132,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:30,954.21 - 38,059.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75