LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

20 Mar 2026

LAST: 48,188	CHANGE: 491.13	OPEN: 48,679	HIGH: 49,028	ASK: 0	VOLUME: 0
LAST: 48,188	CHG(%): 1.01	PREV: 48,679	LOW: 47,977	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	48,679	49,028	47,977	48,188
19 Mar 26	49,038	49,179	48,320	48,679
18 Mar 26	50,763	50,763	48,897	49,038
17 Mar 26	51,137	51,392	50,661	50,763
16 Mar 26	50,495	51,568	50,465	51,137
13 Mar 26	49,626	50,592	49,263	50,495
12 Mar 26	48,808	49,704	48,624	49,626
11 Mar 26	49,482	49,490	48,735	48,808
10 Mar 26	48,439	49,518	48,439	49,482
09 Mar 26	48,259	48,766	47,703	48,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,188