LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

02 Oct 2026

LAST: 43,100	CHANGE: 150.98	OPEN: 43,251	HIGH: 43,529	ASK: 0	VOLUME: 0
LAST: 43,100	CHG(%): 0.35	PREV: 43,251	LOW: 43,065	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	43,251	43,529	43,065	43,100
01 Oct 26	44,606	44,606	43,042	43,251
30 Sep 26	44,745	45,211	44,392	44,606
29 Sep 26	45,456	45,472	44,194	44,745
28 Sep 26	45,049	45,656	45,049	45,456
25 Sep 26	45,715	45,715	44,850	45,049
24 Sep 26	45,290	46,272	45,290	45,715
23 Sep 26	44,935	45,517	44,868	45,290
22 Sep 26	45,038	45,657	44,935	44,935
21 Sep 26	45,354	45,575	44,893	45,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,100