LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

22 Jan 2026

LAST: 48,059	CHANGE: 643.14	OPEN: 47,416	HIGH: 48,646	ASK: 0	VOLUME: 0
LAST: 48,059	CHG(%): 1.36	PREV: 47,416	LOW: 47,416	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	47,416	48,646	47,416	48,059
21 Jan 26	47,624	48,019	46,975	47,416
20 Jan 26	48,869	48,891	46,985	47,624
19 Jan 26	48,274	48,886	48,141	48,869
16 Jan 26	48,451	48,893	48,109	48,274
15 Jan 26	47,444	48,451	47,444	48,451
14 Jan 26	47,084	47,520	46,590	47,444
13 Jan 26	46,369	47,156	46,286	47,084
12 Jan 26	45,798	46,511	45,798	46,369
09 Jan 26	45,381	45,801	45,035	45,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,059