LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

18 Aug 2026

LAST: 45,180	CHANGE: 66.27	OPEN: 45,113	HIGH: 45,644	ASK: 0	VOLUME: 0
LAST: 45,180	CHG(%): 0.15	PREV: 45,113	LOW: 44,759	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	45,113	45,644	44,759	45,180
17 Aug 26	45,895	45,943	45,051	45,113
14 Aug 26	46,449	46,542	45,531	45,895
13 Aug 26	45,291	46,449	45,158	46,449
12 Aug 26	45,850	46,192	45,288	45,291
11 Aug 26	46,198	46,466	45,840	45,850
10 Aug 26	48,325	48,325	45,934	46,198
07 Aug 26	47,821	48,659	47,552	48,325
06 Aug 26	47,800	48,501	47,412	47,821
05 Aug 26	47,888	48,522	47,607	47,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,180