EODData

LSE, NMX451030: FTSE 350 Tobacco

18 Jun 2026
LAST:

48,029

CHANGE:
 703.93
OPEN:
48,733
HIGH:
48,928
ASK:
0
VOLUME:
0
CHG(%):
1.44
PREV:
48,733
LOW:
47,935
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2648,73348,92847,93548,0290
17 Jun 2649,87349,87348,45648,7330
16 Jun 2649,68250,06949,12449,8730
15 Jun 2650,21950,34249,68249,6820
12 Jun 2649,76850,44849,28150,2190
11 Jun 2649,65850,26249,59749,7680
10 Jun 2648,63949,65848,55949,6580
09 Jun 2648,61448,80947,95748,6390
08 Jun 2648,07749,23848,07748,6140
05 Jun 2647,09048,21446,76648,0770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49,307.342.7%
MA10:49,129.252.3%
MA20:49,626.093.3%
MA50:48,913.381.8%
MA100:49,286.572.6%
MA200:47,959.760.1%
STO14:27.97
RSI14:40.72
WPR14:-69.99
MTM14:-1,399.16
ROC14:-0.03 
ATR:1,095.41 
Week High:50,447.615.0%
Week Low:47,935.370.2%
Month High:53,576.7411.6%
Month Low:46,766.140.1%
Year High:53,798.7812.0%
Year Low:39,308.2822.2%
Volatility:26.53