LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

04 Feb 2026

LAST: 50,461	CHANGE: 209.24	OPEN: 50,252	HIGH: 51,030	ASK: 0	VOLUME: 0
LAST: 50,461	CHG(%): 0.42	PREV: 50,252	LOW: 50,252	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	50,252	51,030	50,252	50,461
03 Feb 26	49,340	50,282	49,340	50,252
02 Feb 26	48,790	49,644	48,790	49,340
30 Jan 26	48,219	48,883	47,978	48,790
29 Jan 26	48,276	48,864	48,005	48,219
28 Jan 26	48,308	48,460	48,092	48,276
27 Jan 26	48,008	48,504	47,836	48,308
26 Jan 26	48,228	48,613	48,008	48,008
23 Jan 26	48,059	48,339	47,857	48,228
22 Jan 26	47,416	48,646	47,416	48,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,461