LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

31 Jul 2026

LAST: 49,758	CHANGE: 19.94	OPEN: 49,777	HIGH: 49,924	ASK: 0	VOLUME: 0
LAST: 49,758	CHG(%): 0.04	PREV: 49,777	LOW: 48,779	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	49,777	49,924	48,779	49,758
30 Jul 26	51,605	51,963	49,379	49,777
29 Jul 26	50,880	51,707	50,569	51,605
28 Jul 26	49,708	51,297	49,708	50,880
27 Jul 26	49,769	50,030	49,213	49,708
24 Jul 26	48,868	49,882	48,665	49,769
23 Jul 26	50,082	50,153	48,868	48,868
22 Jul 26	49,964	50,774	49,683	50,082
21 Jul 26	50,621	50,621	49,880	49,964
20 Jul 26	50,783	51,031	50,271	50,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,758