LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

02 Jul 2026

LAST: 50,322	CHANGE: 1052.07	OPEN: 49,270	HIGH: 50,791	ASK: 0	VOLUME: 0
LAST: 50,322	CHG(%): 2.14	PREV: 49,270	LOW: 49,270	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	49,270	50,791	49,270	50,322
01 Jul 26	50,589	50,589	49,072	49,270
30 Jun 26	50,918	51,444	50,442	50,589
29 Jun 26	51,217	51,217	49,993	50,918
26 Jun 26	50,698	51,808	50,698	51,217
25 Jun 26	50,566	50,993	49,930	50,698
24 Jun 26	49,685	50,566	49,520	50,566
23 Jun 26	48,370	49,914	48,370	49,685
22 Jun 26	47,387	48,430	47,387	48,370
19 Jun 26	48,029	48,574	47,338	47,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,322