LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

19 Nov 2025

LAST: 47,550	CHANGE: 429.30	OPEN: 47,121	HIGH: 47,885	ASK: 0	VOLUME: 0
LAST: 47,550	CHG(%): 0.91	PREV: 47,121	LOW: 47,121	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	47,121	47,885	47,121	47,550
18 Nov 25	47,139	47,949	46,765	47,121
17 Nov 25	46,367	47,338	46,317	47,139
14 Nov 25	47,191	47,191	46,110	46,367
13 Nov 25	48,118	48,224	47,191	47,191
12 Nov 25	48,125	48,379	48,022	48,118
11 Nov 25	47,270	48,467	47,270	48,125
10 Nov 25	46,944	47,330	46,784	47,270
07 Nov 25	47,206	47,206	46,772	46,944
06 Nov 25	46,946	47,305	46,710	47,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,550