LSE, NMX451030 End of Day and Historical Share Prices [FTSE 350 Tobacco]

11 Sep 2026

LAST: 44,495	CHANGE: 77.50	OPEN: 44,418	HIGH: 45,272	ASK: 0	VOLUME: 0
LAST: 44,495	CHG(%): 0.17	PREV: 44,418	LOW: 44,294	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	44,418	45,272	44,294	44,495
10 Sep 26	43,721	44,444	43,472	44,418
09 Sep 26	44,270	44,619	43,551	43,721
08 Sep 26	44,428	44,887	44,094	44,270
07 Sep 26	44,714	44,920	44,058	44,428
04 Sep 26	45,066	45,066	44,306	44,714
03 Sep 26	44,817	45,383	43,897	45,066
02 Sep 26	45,351	45,877	44,398	44,817
01 Sep 26	44,873	45,427	44,607	45,351
31 Aug 26	45,064	45,168	44,794	44,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,495