LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

23 Oct 2025

LAST: 11,418	CHANGE: 304.08	OPEN: 11,114	HIGH: 11,448	ASK: 0	VOLUME: 0
LAST: 11,418	CHG(%): 2.74	PREV: 11,114	LOW: 11,111	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	11,114	11,448	11,111	11,418
22 Oct 25	11,012	11,150	10,965	11,114
21 Oct 25	10,909	11,012	10,842	11,012
20 Oct 25	10,828	10,909	10,793	10,909
17 Oct 25	10,957	10,957	10,682	10,828
16 Oct 25	10,960	10,984	10,860	10,957
15 Oct 25	10,926	10,977	10,877	10,960
14 Oct 25	10,928	10,941	10,823	10,926
13 Oct 25	10,927	11,022	10,874	10,928
10 Oct 25	10,986	11,075	10,927	10,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,418