LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

04 May 2026

LAST: 10,608	CHANGE: 0.00	OPEN: 10,483	HIGH: 10,608	ASK: 0	VOLUME: 0
LAST: 10,608	CHG(%): 0.00	PREV: 10,608	LOW: 10,457	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	10,483	10,608	10,457	10,608
01 May 26	10,483	10,608	10,457	10,608
30 Apr 26	10,424	10,578	10,361	10,483
29 Apr 26	10,379	10,518	10,356	10,424
28 Apr 26	10,519	10,519	10,370	10,379
27 Apr 26	10,580	10,597	10,499	10,519
24 Apr 26	10,653	10,681	10,557	10,580
23 Apr 26	10,842	10,843	10,545	10,653
22 Apr 26	10,872	10,919	10,761	10,842
21 Apr 26	10,786	10,921	10,786	10,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,608