LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

28 Jan 2026

LAST: 10,135	CHANGE: 133.65	OPEN: 10,268	HIGH: 10,284	ASK: 0	VOLUME: 0
LAST: 10,135	CHG(%): 1.30	PREV: 10,268	LOW: 10,135	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	10,268	10,284	10,135	10,135
27 Jan 26	10,465	10,478	10,256	10,268
26 Jan 26	10,637	10,643	10,432	10,465
23 Jan 26	10,627	10,656	10,574	10,637
22 Jan 26	10,593	10,753	10,591	10,627
21 Jan 26	10,756	10,781	10,401	10,593
20 Jan 26	10,775	10,778	10,619	10,756
19 Jan 26	10,962	10,962	10,749	10,775
16 Jan 26	11,024	11,024	10,943	10,962
15 Jan 26	10,960	11,072	10,891	11,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,135