LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

14 Jul 2026

LAST: 10,513	CHANGE: 26.62	OPEN: 10,540	HIGH: 10,556	ASK: 0	VOLUME: 0
LAST: 10,513	CHG(%): 0.25	PREV: 10,540	LOW: 10,395	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	10,540	10,556	10,395	10,513
13 Jul 26	10,404	10,545	10,361	10,540
10 Jul 26	10,403	10,464	10,390	10,404
09 Jul 26	10,411	10,524	10,399	10,403
08 Jul 26	10,555	10,557	10,363	10,411
07 Jul 26	10,528	10,676	10,528	10,555
06 Jul 26	10,546	10,651	10,508	10,528
03 Jul 26	10,512	10,559	10,472	10,546
02 Jul 26	10,402	10,524	10,280	10,512
01 Jul 26	10,265	10,410	10,162	10,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,513