LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

21 Nov 2025

LAST: 10,691	CHANGE: 202.23	OPEN: 10,489	HIGH: 10,709	ASK: 0	VOLUME: 0
LAST: 10,691	CHG(%): 1.93	PREV: 10,489	LOW: 10,424	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	10,489	10,709	10,424	10,691
20 Nov 25	10,540	10,590	10,473	10,489
19 Nov 25	10,570	10,635	10,533	10,540
18 Nov 25	10,642	10,666	10,517	10,570
17 Nov 25	10,733	10,756	10,642	10,642
14 Nov 25	10,790	10,791	10,620	10,733
13 Nov 25	10,811	10,934	10,755	10,790
12 Nov 25	11,031	11,145	10,811	10,811
11 Nov 25	10,955	11,047	10,927	11,031
10 Nov 25	10,844	10,981	10,840	10,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,691