LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

07 Oct 2026

LAST: 10,343	CHANGE: 7.63	OPEN: 10,335	HIGH: 10,408	ASK: 0	VOLUME: 0
LAST: 10,343	CHG(%): 0.07	PREV: 10,335	LOW: 10,288	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	10,335	10,408	10,288	10,343
06 Oct 26	10,283	10,414	10,273	10,335
05 Oct 26	10,270	10,332	10,257	10,283
02 Oct 26	10,196	10,326	10,196	10,270
01 Oct 26	10,285	10,325	10,154	10,196
30 Sep 26	10,317	10,365	10,254	10,285
29 Sep 26	10,374	10,415	10,286	10,317
28 Sep 26	10,506	10,551	10,374	10,374
25 Sep 26	10,527	10,566	10,495	10,506
24 Sep 26	10,648	10,662	10,527	10,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,343