EODData

LSE, NMX502050: FTSE 350 Support Services

10 Apr 2026
LAST:

10,066

CHANGE:
 18.16
OPEN:
10,048
HIGH:
10,213
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
10,048
LOW:
10,017
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610,04810,21310,01710,0660
09 Apr 2610,17510,18010,00310,0480
08 Apr 269,78110,2499,78110,1750
07 Apr 269,8569,9599,7489,7810
06 Apr 269,8649,9039,6929,8560
03 Apr 269,8649,9039,6929,8560
02 Apr 269,8649,9039,6929,8560
01 Apr 269,6839,8779,6819,8640
31 Mar 269,6189,7399,6129,6830
30 Mar 269,4779,6209,4339,6180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,985.280.8%
MA10:9,880.391.9%
MA20:9,809.602.6%
MA50:9,928.151.4%
MA100:10,364.313.0%
MA200:10,711.536.4%
STO9:67.65
STO14:76.26
RSI14:64.34 
WPR14:-15.66 
MTM14:427.31
ROC14:0.04 
ATR:205.66 
Week High:10,249.381.8%
Week Low:9,692.433.9%
Month High:10,249.381.8%
Month Low:9,432.796.4%
Year High:11,565.0514.9%
Year Low:9,218.599.2%