LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

21 Apr 2026

LAST: 10,872	CHANGE: 85.85	OPEN: 10,786	HIGH: 10,921	ASK: 0	VOLUME: 0
LAST: 10,872	CHG(%): 0.80	PREV: 10,786	LOW: 10,786	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	10,786	10,921	10,786	10,872
20 Apr 26	10,878	10,878	10,733	10,786
17 Apr 26	10,650	10,938	10,648	10,878
16 Apr 26	10,412	10,685	10,412	10,650
15 Apr 26	10,372	10,415	10,350	10,412
14 Apr 26	10,064	10,410	10,064	10,372
13 Apr 26	10,066	10,084	9,964	10,064
10 Apr 26	10,048	10,213	10,017	10,066
09 Apr 26	10,175	10,180	10,003	10,048
08 Apr 26	9,781	10,249	9,781	10,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,872