LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

08 Sep 2026

LAST: 10,753	CHANGE: 28.10	OPEN: 10,781	HIGH: 10,824	ASK: 0	VOLUME: 0
LAST: 10,753	CHG(%): 0.26	PREV: 10,781	LOW: 10,725	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	10,781	10,824	10,725	10,753
07 Sep 26	10,817	10,827	10,754	10,781
04 Sep 26	11,002	11,020	10,749	10,817
03 Sep 26	10,931	11,106	10,915	11,002
02 Sep 26	11,095	11,095	10,918	10,931
01 Sep 26	11,222	11,223	11,044	11,095
31 Aug 26	11,197	11,248	11,127	11,222
28 Aug 26	11,197	11,248	11,127	11,222
27 Aug 26	11,121	11,215	11,070	11,197
26 Aug 26	11,151	11,216	11,112	11,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,753