LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

13 Aug 2026

LAST: 10,895	CHANGE: 63.96	OPEN: 10,959	HIGH: 11,012	ASK: 0	VOLUME: 0
LAST: 10,895	CHG(%): 0.58	PREV: 10,959	LOW: 10,892	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	10,959	11,012	10,892	10,895
12 Aug 26	11,048	11,091	10,941	10,959
11 Aug 26	11,053	11,094	10,989	11,048
10 Aug 26	11,118	11,122	11,027	11,053
07 Aug 26	11,011	11,196	10,980	11,118
06 Aug 26	11,029	11,107	10,994	11,011
05 Aug 26	11,020	11,152	11,020	11,029
04 Aug 26	10,824	11,020	10,807	11,020
03 Aug 26	10,684	10,878	10,646	10,824
31 Jul 26	10,874	10,951	10,684	10,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,895