LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

14 Jan 2026

LAST: 10,960	CHANGE: 8.84	OPEN: 10,952	HIGH: 11,063	ASK: 0	VOLUME: 0
LAST: 10,960	CHG(%): 0.08	PREV: 10,952	LOW: 10,942	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	10,952	11,063	10,942	10,960
13 Jan 26	11,119	11,130	10,925	10,952
12 Jan 26	11,262	11,263	11,114	11,119
09 Jan 26	11,100	11,312	11,098	11,262
08 Jan 26	11,185	11,185	10,948	11,100
07 Jan 26	11,024	11,204	11,024	11,185
06 Jan 26	10,982	11,076	10,942	11,024
05 Jan 26	10,808	10,984	10,765	10,982
02 Jan 26	10,912	10,967	10,741	10,808
01 Jan 26	10,997	11,006	10,890	10,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,960