LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

11 Nov 2026

LAST: 11,179	CHANGE: 1.99	OPEN: 11,181	HIGH: 11,234	ASK: 0	VOLUME: 0
LAST: 11,179	CHG(%): 0.02	PREV: 11,181	LOW: 11,149	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	11,181	11,234	11,149	11,179
10 Nov 26	11,230	11,300	11,181	11,181
09 Nov 26	11,236	11,291	11,223	11,230
06 Nov 26	11,384	11,384	11,089	11,236
05 Nov 26	11,310	11,516	11,310	11,384
04 Nov 26	11,232	11,381	11,139	11,310
03 Nov 26	11,276	11,277	11,137	11,232
02 Nov 26	11,149	11,298	11,110	11,276
30 Oct 26	11,084	11,234	11,084	11,149
29 Oct 26	11,012	11,101	11,003	11,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,179