LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

03 Mar 2026

LAST: 9,757	CHANGE: 511.78	OPEN: 10,269	HIGH: 10,269	ASK: 0	VOLUME: 0
LAST: 9,757	CHG(%): 4.98	PREV: 10,269	LOW: 9,714	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	10,269	10,269	9,714	9,757
02 Mar 26	10,414	10,416	10,201	10,269
27 Feb 26	10,392	10,481	10,342	10,414
26 Feb 26	10,159	10,396	10,123	10,392
25 Feb 26	10,002	10,184	10,002	10,159
24 Feb 26	9,982	10,100	9,867	10,002
23 Feb 26	10,140	10,186	9,973	9,982
20 Feb 26	10,103	10,255	10,097	10,140
19 Feb 26	10,081	10,163	10,076	10,103
18 Feb 26	9,986	10,102	9,921	10,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,757