LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

25 Aug 2026

LAST: 11,151	CHANGE: 83.55	OPEN: 11,067	HIGH: 11,160	ASK: 0	VOLUME: 0
LAST: 11,151	CHG(%): 0.75	PREV: 11,067	LOW: 11,028	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	11,067	11,160	11,028	11,151
24 Aug 26	11,034	11,128	11,007	11,067
21 Aug 26	11,001	11,057	10,885	11,034
20 Aug 26	10,969	11,033	10,917	11,001
19 Aug 26	10,902	10,990	10,820	10,969
18 Aug 26	10,854	10,948	10,827	10,902
17 Aug 26	11,016	11,016	10,854	10,854
14 Aug 26	10,895	11,227	10,888	11,016
13 Aug 26	10,959	11,012	10,892	10,895
12 Aug 26	11,048	11,091	10,941	10,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,151