NMX50205003/21/2023
LAST:

 9,986		CHANGE:
 121.94		OPEN:
9,864		HIGH:
10,008		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
9,864		LOW:
9,855		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/239,86410,0089,8559,98600
03/20/239,8389,8989,7129,86400
03/17/239,90910,0359,8379,83800
03/16/239,6409,9339,6409,90900
03/15/239,8749,8839,6109,64000
03/14/239,7119,9039,7019,87400
03/13/2310,06710,0689,7119,71100
03/10/2310,32210,32210,02210,06700
03/09/2310,30510,34710,20410,32200
03/08/2310,33710,33810,23310,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,906.50 - 11,278.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36