NMX50205004/19/2024
LAST:

 10,465
CHANGE:
 15.85
OPEN:
10,449
HIGH:
10,481
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
10,449
LOW:
10,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2410,44910,48110,32210,46500
04/18/2410,63910,66810,38910,44900
04/17/2410,61610,70710,56910,63900
04/16/2410,76910,76910,53710,61600
04/15/2410,76110,89510,72710,76900
04/12/2410,80810,91710,73010,76100
04/11/2410,80810,82110,71410,80800
04/10/2410,88110,92610,74610,80800
04/09/2410,92210,92910,84210,88100
04/08/2410,88610,96110,86510,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,575.10 - 11,154.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99