LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

25 Sep 2026

LAST: 10,506	CHANGE: 21.24	OPEN: 10,527	HIGH: 10,566	ASK: 0	VOLUME: 0
LAST: 10,506	CHG(%): 0.20	PREV: 10,527	LOW: 10,495	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	10,527	10,566	10,495	10,506
24 Sep 26	10,648	10,662	10,527	10,527
23 Sep 26	10,606	10,692	10,591	10,648
22 Sep 26	10,636	10,738	10,606	10,606
21 Sep 26	10,608	10,692	10,596	10,636
18 Sep 26	10,739	10,750	10,608	10,608
17 Sep 26	10,664	10,794	10,664	10,739
16 Sep 26	10,654	10,679	10,591	10,664
15 Sep 26	10,741	10,747	10,600	10,654
14 Sep 26	10,639	10,813	10,638	10,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,506