LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

30 Jul 2026

LAST: 10,874	CHANGE: 562.05	OPEN: 11,436	HIGH: 11,436	ASK: 0	VOLUME: 0
LAST: 10,874	CHG(%): 4.91	PREV: 11,436	LOW: 10,856	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	11,436	11,436	10,856	10,874
29 Jul 26	11,312	11,451	11,283	11,436
28 Jul 26	11,068	11,331	11,068	11,312
27 Jul 26	10,934	11,111	10,932	11,068
24 Jul 26	10,801	10,972	10,789	10,934
23 Jul 26	10,995	10,995	10,781	10,801
22 Jul 26	10,908	11,108	10,814	10,995
21 Jul 26	10,856	10,944	10,790	10,908
20 Jul 26	10,785	10,911	10,774	10,856
17 Jul 26	10,714	10,838	10,683	10,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,874