LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

23 Oct 2026

LAST: 11,189	CHANGE: 43.91	OPEN: 11,233	HIGH: 11,242	ASK: 0	VOLUME: 0
LAST: 11,189	CHG(%): 0.39	PREV: 11,233	LOW: 11,081	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	11,233	11,242	11,081	11,189
22 Oct 26	11,041	11,233	11,016	11,233
21 Oct 26	10,900	11,058	10,848	11,041
20 Oct 26	10,891	10,936	10,771	10,900
19 Oct 26	10,927	10,930	10,842	10,891
16 Oct 26	10,899	11,004	10,867	10,927
15 Oct 26	10,678	10,903	10,636	10,899
14 Oct 26	10,680	10,745	10,663	10,678
13 Oct 26	10,636	10,702	10,609	10,680
12 Oct 26	10,598	10,659	10,568	10,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,189