LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

18 Dec 2025

LAST: 11,040	CHANGE: 140.90	OPEN: 10,900	HIGH: 11,040	ASK: 0	VOLUME: 0
LAST: 11,040	CHG(%): 1.29	PREV: 10,900	LOW: 10,887	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	10,900	11,040	10,887	11,040
17 Dec 25	10,905	10,995	10,891	10,900
16 Dec 25	10,909	10,951	10,845	10,905
15 Dec 25	10,784	10,944	10,784	10,909
12 Dec 25	10,776	10,895	10,766	10,784
11 Dec 25	10,681	10,791	10,665	10,776
10 Dec 25	10,607	10,688	10,570	10,681
09 Dec 25	10,700	10,743	10,604	10,607
08 Dec 25	10,810	10,810	10,700	10,700
05 Dec 25	10,805	10,868	10,796	10,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,040