LSE, NMX502050 End of Day and Historical Share Prices [FTSE 350 Support Services]

25 Mar 2026

LAST: 9,639	CHANGE: 0.02	OPEN: 9,639	HIGH: 9,690	ASK: 0	VOLUME: 0
LAST: 9,639	CHG(%): 0.00	PREV: 9,639	LOW: 9,544	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	9,639	9,690	9,544	9,639
24 Mar 26	9,709	9,838	9,631	9,639
23 Mar 26	9,706	9,899	9,511	9,709
20 Mar 26	9,788	9,841	9,706	9,706
19 Mar 26	10,037	10,037	9,786	9,788
18 Mar 26	9,922	10,207	9,899	10,037
17 Mar 26	9,856	9,977	9,767	9,922
16 Mar 26	9,925	9,963	9,812	9,856
13 Mar 26	10,056	10,057	9,902	9,925
12 Mar 26	9,973	10,125	9,944	10,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,639