EODData

MEMBERSHIP REGISTER LOG IN

LSE, NGL3: Ls 3X Long Natural Gas Etc

05 Oct 2026
LAST:

4.534

CHANGE:
 0.52		OPEN:
4.256		HIGH:
4.534		ASK:
833.500		VOLUME:
623
CHG(%):
12.84		PREV:
4.018		LOW:
4.256		BID:
817.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 264.2564.5344.2564.534623
02 Oct 264.0094.0184.0094.018680
01 Oct 264.1334.2334.1334.220200
30 Sep 264.2964.3624.2964.362450
29 Sep 264.7804.7804.4654.465565
28 Sep 264.8494.8494.8474.847100
25 Sep 265.5335.5535.3785.378781
24 Sep 265.9335.9335.9335.933185
23 Sep 265.2855.2855.1465.146185
22 Sep 264.6414.7954.6414.795740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.03 
EPS Ratio:191.80 
Shares:50.0K 
Market Cap:226.7K 

TECHNICAL INDICATORS

MA5:4.325.0%
MA10:4.775.2%
MA20:4.632.2%
MA50:4.471.5%
MA100:5.5722.9%
STO9:26.95
STO14:26.95
RSI14:47.90
WPR14:-73.05
MTM14:-0.08
ROC14:-0.02 
ATR:0.33 
Week High:4.856.9%
Week Low:4.0113.1%
Month High:5.9330.9%
Month Low:4.01
Volatility:25.09