EODData

MEMBERSHIP REGISTER LOG IN

LSE, NGL3: Leverage Shares Public Limited Company

23 Jul 2026
LAST:

5.338

CHANGE:
 0.19		OPEN:
5.363		HIGH:
5.363		ASK:
833.500		VOLUME:
2.5K
CHG(%):
3.75		PREV:
5.145		LOW:
5.250		BID:
817.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 265.3635.3635.2505.3382.5K
22 Jul 265.1455.1455.1455.145157
21 Jul 264.9124.9124.9014.912155
20 Jul 264.8004.8004.7754.775100
17 Jul 264.8164.8164.8164.8162.0K
16 Jul 265.3085.3084.7534.753100
15 Jul 265.0075.0075.0075.0071.1K
14 Jul 264.9454.9684.9184.968309
13 Jul 265.0585.0584.8284.9581.9K
10 Jul 265.6285.6285.0205.0203.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.05 
EPS Ratio:191.80 
Shares:50.0K 
Market Cap:266.9K 

TECHNICAL INDICATORS

MA5:5.006.8%
MA10:4.977.4%
MA20:6.0413.2%
MA50:6.7726.7%
STO9:95.90 
STO14:20.16
RSI14:26.93 
WPR14:-77.61
MTM14:-1.86
ROC14:-0.26 
ATR:0.35 
Week High:5.360.5%
Week Low:4.7512.3%
Month High:8.0350.5%
Month Low:4.75
Volatility:88.70