EODData

MEMBERSHIP REGISTER LOG IN

LSE, NGL3: Leverage Shares Public Limited Company

01 Oct 2026
LAST:

4.220

CHANGE:
 0.14		OPEN:
4.133		HIGH:
4.233		ASK:
833.500		VOLUME:
200
CHG(%):
3.26		PREV:
4.362		LOW:
4.133		BID:
817.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.1334.2334.1334.220200
30 Sep 264.2964.3624.2964.362450
29 Sep 264.7804.7804.4654.465565
28 Sep 264.8494.8494.8474.847100
25 Sep 265.5335.5535.3785.378781
24 Sep 265.9335.9335.9335.933185
23 Sep 265.2855.2855.1465.146185
22 Sep 264.6414.7954.6414.795740
21 Sep 264.4154.4954.4064.427165
18 Sep 264.6564.6564.6564.656461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.05 
EPS Ratio:191.80 
Shares:50.0K 
Market Cap:211.0K 

TECHNICAL INDICATORS

MA5:4.6510.3%
MA10:4.8214.3%
MA20:4.7011.3%
MA50:4.506.6%
MA100:5.6333.4%
RSI14:50.65
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.08 
ATR:0.32 
Week High:5.9340.6%
Week Low:4.132.1%
Month High:5.9340.6%
Month Low:4.05
Volatility:44.82