EODData

MEMBERSHIP REGISTER LOG IN

LSE, NGL3: Leverage Shares Public Limited Company

18 May 2026
LAST:

7.404

CHANGE:
 0.27		OPEN:
7.610		HIGH:
7.610		ASK:
833.500		VOLUME:
142
CHG(%):
3.87		PREV:
6.973		LOW:
7.610		BID:
817.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.6107.6107.6107.404142
15 May 266.9536.9736.9536.9731.2K
14 May 266.7036.7036.7036.7032.4K
13 May 266.7016.7016.7016.7012.4K
12 May 267.0287.0286.3586.3662.4K
11 May 266.2206.9296.2206.929100
08 May 266.2906.2906.2906.26333
07 May 265.6236.5385.5506.148737
06 May 265.6365.7305.5955.636102
05 May 266.3406.3406.1446.144100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.06 
EPS Ratio:191.80 
Shares:50.0K 
Market Cap:370.2K 

TECHNICAL INDICATORS

MA5:6.739.9%
MA10:6.4015.7%
MA20:6.2718.1%
STO9:96.05 
STO14:96.62 
RSI14:57.03
MTM14:1.17
ROC14:0.20 
ATR:0.47 
Week High:7.035.3%
Week Low:6.2219.0%
Month High:7.094.4%
Month Low:5.25
Volatility:53.85