EODData

LSE, NGL3: Leverage Shares Public Limited Company

27 Mar 2026
LAST:

9.350

CHANGE:
 0.00
OPEN:
8.900
HIGH:
8.900
ASK:
833.500
VOLUME:
46
CHG(%):
0.00
PREV:
3.564
LOW:
8.600
BID:
817.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.9008.9008.6009.35046
26 Mar 269.3509.3509.3509.35046
25 Mar 268.8418.8418.8418.84146
24 Mar 268.7538.9008.6008.75346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.07 
EPS Ratio:191.80 
Shares:50.0K 
Market Cap:467.5K