LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

13 Aug 2026

LAST: 4,057	CHANGE: 2.71	OPEN: 4,060	HIGH: 4,076	ASK: 0	VOLUME: 0
LAST: 4,057	CHG(%): 0.07	PREV: 4,055	LOW: 4,053	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	4,060	4,076	4,053	4,057
12 Aug 26	4,025	4,061	4,020	4,055
11 Aug 26	4,015	4,031	4,010	4,022
10 Aug 26	4,020	4,028	4,004	4,014
07 Aug 26	4,001	4,039	3,995	4,018
06 Aug 26	4,001	4,029	3,984	3,999
05 Aug 26	4,046	4,057	3,994	4,000
04 Aug 26	4,001	4,056	4,001	4,050
03 Aug 26	3,981	4,004	3,974	3,999
31 Jul 26	4,022	4,078	3,976	3,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,057