N30XFTSE Norex 30 Index03/27/2023
LAST:

 3,409		CHANGE:
 40.71		OPEN:
3,362		HIGH:
3,421		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
3,368		LOW:
3,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,3623,4213,3623,40900
03/24/233,4133,4133,3453,36800
03/23/233,4083,4143,3813,41100
03/22/233,3963,4193,3933,41000
03/21/233,3373,4003,3373,39500
03/20/233,3163,3533,2573,33700
03/17/233,3333,3763,2953,31000
03/16/233,3293,3723,2873,33300
03/15/233,4213,4293,3293,32900
03/14/233,4133,4463,3923,42900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,828.01 - 3,549.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75