N30XFTSE Norex 30 Index07/19/2024
LAST:

 4,118
CHANGE:
 22.25
OPEN:
4,103
HIGH:
4,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
4,096
LOW:
4,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/244,1034,1244,0954,11800
07/18/244,1154,1454,0964,09600
07/17/244,1804,1804,0894,11400
07/16/244,1874,1874,1654,17900
07/15/244,2314,2314,1784,18500
07/12/244,1594,2304,1594,22500
07/11/244,1264,1534,1254,14700
07/10/244,0914,1254,0884,12500
07/09/244,1524,1534,0904,09500
07/08/244,1374,1534,1254,14900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,465.21 - 4,251.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03