LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

08 Dec 2025

LAST: 3,537	CHANGE: 18.43	OPEN: 3,557	HIGH: 3,557	ASK: 0	VOLUME: 0
LAST: 3,537	CHG(%): 0.52	PREV: 3,556	LOW: 3,531	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	3,557	3,557	3,531	3,537
05 Dec 25	3,543	3,574	3,543	3,556
04 Dec 25	3,510	3,545	3,508	3,541
03 Dec 25	3,520	3,531	3,505	3,506
02 Dec 25	3,528	3,532	3,512	3,521
01 Dec 25	3,526	3,532	3,499	3,526
28 Nov 25	3,527	3,540	3,520	3,523
27 Nov 25	3,514	3,527	3,503	3,526
26 Nov 25	3,465	3,524	3,464	3,515
25 Nov 25	3,415	3,472	3,413	3,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,537