LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

09 Apr 2026

LAST: 3,747	CHANGE: 4.96	OPEN: 3,746	HIGH: 3,749	ASK: 0	VOLUME: 0
LAST: 3,747	CHG(%): 0.13	PREV: 3,742	LOW: 3,704	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,746	3,749	3,704	3,747
08 Apr 26	3,626	3,758	3,626	3,742
07 Apr 26	3,640	3,688	3,640	3,657
06 Apr 26	3,666	3,666	3,614	3,634
03 Apr 26	3,666	3,666	3,614	3,634
02 Apr 26	3,666	3,666	3,614	3,634
01 Apr 26	3,573	3,676	3,573	3,656
31 Mar 26	3,557	3,606	3,548	3,590
30 Mar 26	3,493	3,561	3,481	3,552
27 Mar 26	3,549	3,550	3,468	3,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,747