LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

26 Jan 2026

LAST: 3,896	CHANGE: 10.63	OPEN: 3,881	HIGH: 3,911	ASK: 0	VOLUME: 0
LAST: 3,896	CHG(%): 0.27	PREV: 3,885	LOW: 3,864	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	3,881	3,911	3,864	3,896
23 Jan 26	3,879	3,913	3,876	3,885
22 Jan 26	3,824	3,898	3,824	3,880
21 Jan 26	3,854	3,854	3,795	3,830
20 Jan 26	3,842	3,859	3,802	3,859
19 Jan 26	3,927	3,927	3,829	3,846
16 Jan 26	3,874	3,923	3,871	3,922
15 Jan 26	3,850	3,876	3,848	3,872
14 Jan 26	3,853	3,868	3,838	3,850
13 Jan 26	3,829	3,864	3,828	3,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,896