LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

25 Jun 2026

LAST: 4,008	CHANGE: 26.73	OPEN: 3,977	HIGH: 4,031	ASK: 0	VOLUME: 0
LAST: 4,008	CHG(%): 0.67	PREV: 3,981	LOW: 3,977	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	3,977	4,031	3,977	4,008
24 Jun 26	3,979	3,993	3,958	3,981
23 Jun 26	4,003	4,003	3,944	3,974
22 Jun 26	3,957	3,998	3,933	3,998
19 Jun 26	3,916	3,963	3,915	3,957
18 Jun 26	3,928	3,945	3,888	3,911
17 Jun 26	3,882	3,947	3,881	3,922
16 Jun 26	3,911	3,951	3,885	3,886
15 Jun 26	3,919	3,967	3,902	3,907
12 Jun 26	3,856	3,929	3,856	3,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008