EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXTU: First Trust Indxx Nextg Ucits ETF

30 Sep 2026
LAST:

56.88

CHANGE:
 0.10		OPEN:
56.88		HIGH:
56.88		ASK:
26.84		VOLUME:
100
CHG(%):
0.18		PREV:
56.78		LOW:
56.88		BID:
26.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2656.8856.8856.8856.88100
29 Sep 2656.1856.9955.3856.783.3K
28 Sep 2656.7456.7456.5756.743.2K
25 Sep 2657.9758.7457.7257.643.3K
24 Sep 2656.9256.9256.9256.923.3K
23 Sep 2657.6257.6257.6257.623.3K
22 Sep 2657.9758.7457.7258.743.3K
21 Sep 2657.8757.8757.8757.87101
18 Sep 2657.3057.3057.3057.30100
17 Sep 2656.5657.1056.5657.10281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:56.990.2%
MA10:57.360.8%
MA20:56.930.1%
MA50:55.851.8%
MA100:55.881.8%
MA200:49.6014.7%
STO9:6.75 
STO14:35.80
RSI14:53.67
WPR14:-64.20
MTM14:-0.10
ROC14:0.00 
ATR:0.89 
Week High:58.743.3%
Week Low:55.382.7%
Month High:58.743.3%
Month Low:55.1514.7%
Year High:61.027.3%
Year Low:36.8054.6%
Volatility:4.95