EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXTU: First Trust Global Funds Public Limited Company

11 Feb 2026
LAST:

43.39

CHANGE:
 0.39		OPEN:
43.39		HIGH:
43.39		ASK:
26.84		VOLUME:
0
CHG(%):
0.90		PREV:
43.00		LOW:
43.39		BID:
26.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2643.3943.3943.3943.3910
10 Feb 2643.0043.0043.0043.0010
09 Feb 2642.6042.6042.6042.6010
06 Feb 2641.7941.7941.7941.8810
05 Feb 2641.7941.7941.7941.1710
04 Feb 2641.5741.5741.5741.5710
03 Feb 2641.7041.7941.7041.70100
02 Feb 2642.7142.7142.2941.7881
30 Jan 2642.7142.7141.4741.4781
29 Jan 2642.7142.7141.6241.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:42.412.3%
MA10:42.023.3%
MA20:41.574.4%
MA50:40.407.4%
MA100:39.609.6%
MA200:37.3016.3%
STO9:100.00 
STO14:100.00 
RSI14:72.19 
MTM14:2.27
ROC14:0.06 
ATR:0.71 
Week High:43.390.0%
Week Low:41.574.4%
Month High:43.390.0%
Month Low:40.1016.3%