EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXTU: First Trust Global Funds Icav

24 Jul 2026
LAST:

54.16

CHANGE:
 0.23		OPEN:
53.18		HIGH:
54.16		ASK:
26.84		VOLUME:
209
CHG(%):
0.43		PREV:
53.93		LOW:
53.18		BID:
26.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2653.1854.1653.1854.16209
23 Jul 2653.5853.9353.5453.932.0K
22 Jul 2654.5954.5954.5954.59164
21 Jul 2653.8353.8353.8353.83164
20 Jul 2652.8252.8252.8252.82164
17 Jul 2653.2753.2753.2753.27162
16 Jul 2653.1553.3153.1553.311.9K
15 Jul 2653.9753.9753.9753.971.8K
14 Jul 2654.9054.9054.9054.901.8K
13 Jul 2655.0755.1155.0655.111.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:53.860.5%
MA10:53.990.3%
MA20:54.681.0%
MA50:55.913.2%
MA100:50.726.8%
MA200:45.5618.9%
STO9:64.66
STO14:37.41
RSI14:42.99
WPR14:-62.59
MTM14:-0.39
ROC14:-0.01 
ATR:0.97 
Week High:54.590.8%
Week Low:52.822.5%
Month High:57.265.7%
Month Low:52.8218.9%
Year High:61.0212.7%
Year Low:35.1554.1%
Volatility:15.87