EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXTU: First Trust Indxx Nextg Ucits ETF

15 May 2026
LAST:

53.29

CHANGE:
 0.75		OPEN:
52.86		HIGH:
53.29		ASK:
26.84		VOLUME:
120
CHG(%):
1.38		PREV:
54.04		LOW:
52.58		BID:
26.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2652.8653.2952.5853.29120
14 May 2654.4654.4654.0454.04100
13 May 2653.6953.6953.6953.69100
12 May 2652.1252.3752.1252.12406
11 May 2654.2854.2854.2854.28187
08 May 2652.6052.6052.6052.52179
07 May 2651.7451.7451.7451.742.3K
06 May 2651.7551.7551.7551.75100
05 May 2650.2850.6549.9150.652.3K
04 May 2649.5949.5949.5949.68154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:53.480.4%
MA10:52.371.7%
MA20:50.176.2%
MA50:45.5317.0%
MA100:43.6122.2%
MA200:40.9230.2%
STO9:69.29
STO14:82.42 
RSI14:74.30 
WPR14:-15.29 
MTM14:5.49
ROC14:0.11 
ATR:0.90 
Week High:54.462.2%
Week Low:52.122.2%
Month High:54.462.2%
Month Low:42.0730.2%
Year High:54.462.2%
Year Low:32.6763.1%