LSE, N4041 End of Day and Historical Share Prices [FTSE NSX Retailers Price Return Index]

09 Dec 2025

LAST: 1,160	CHANGE: 8.00	OPEN: 1,152	HIGH: 1,162	ASK: 0	VOLUME: 0
LAST: 1,160	CHG(%): 0.69	PREV: 1,152	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,152	1,162	1,152	1,160
08 Dec 25	1,188	1,188	1,152	1,152
05 Dec 25	1,176	1,187	1,175	1,187
04 Dec 25	1,172	1,176	1,171	1,176
03 Dec 25	1,153	1,172	1,153	1,172
02 Dec 25	1,156	1,157	1,153	1,153
01 Dec 25	1,169	1,170	1,156	1,156
28 Nov 25	1,191	1,198	1,169	1,169
27 Nov 25	1,189	1,224	1,188	1,190
26 Nov 25	1,165	1,188	1,163	1,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160