LSE, N4041 End of Day and Historical Share Prices [FTSE NSX Retailers Price Return Index]

15 May 2026

LAST: 1,073	CHANGE: 11.37	OPEN: 1,085	HIGH: 1,086	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 1.05	PREV: 1,084	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,085	1,086	1,073	1,073
14 May 26	1,051	1,084	1,051	1,084
13 May 26	1,033	1,051	1,033	1,051
12 May 26	1,059	1,061	1,033	1,033
11 May 26	1,105	1,107	1,060	1,060
08 May 26	1,130	1,130	1,106	1,106
07 May 26	1,115	1,136	1,114	1,129
06 May 26	1,089	1,114	1,087	1,114
05 May 26	1,080	1,088	1,074	1,088
04 May 26	1,094	1,094	1,079	1,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073