LSE, N4041 End of Day and Historical Share Prices [FTSE NSX Retailers Price Return Index]

02 Oct 2026

LAST: 913.2	CHANGE: 15.61	OPEN: 897.3	HIGH: 913.2	ASK: 0.0	VOLUME: 0
LAST: 913.2	CHG(%): 1.74	PREV: 897.6	LOW: 896.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	897.3	913.2	896.7	913.2
01 Oct 26	909.1	909.9	897.5	897.6
30 Sep 26	921.9	923.9	909.0	909.0
29 Sep 26	894.8	921.7	894.6	921.7
28 Sep 26	888.2	903.2	887.5	895.1
25 Sep 26	897.1	897.3	888.1	888.1
24 Sep 26	896.4	897.2	894.5	896.8
23 Sep 26	896.4	897.2	894.5	896.8
22 Sep 26	898.2	898.2	891.7	896.4
21 Sep 26	898.3	898.7	898.0	898.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.2