LSE, N4041 End of Day and Historical Share Prices [FTSE NSX Retailers Price Return Index]

26 Jan 2026

LAST: 1,262	CHANGE: 13.05	OPEN: 1,275	HIGH: 1,275	ASK: 0	VOLUME: 0
LAST: 1,262	CHG(%): 1.02	PREV: 1,275	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,275	1,275	1,262	1,262
23 Jan 26	1,286	1,298	1,275	1,275
22 Jan 26	1,221	1,285	1,220	1,285
21 Jan 26	1,196	1,223	1,195	1,223
20 Jan 26	1,194	1,197	1,194	1,197
19 Jan 26	1,194	1,195	1,180	1,194
16 Jan 26	1,191	1,194	1,190	1,194
15 Jan 26	1,214	1,215	1,192	1,192
14 Jan 26	1,209	1,214	1,209	1,214
13 Jan 26	1,228	1,229	1,210	1,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,262