LSE, NCLR End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Dec 2025

LAST: 51.90	CHANGE: 0.34	OPEN: 52.21	HIGH: 52.21	ASK: 0.00	VOLUME: 798
LAST: 51.90	CHG(%): 0.65	PREV: 51.56	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	52.21	52.21	51.50	51.90	798
08 Dec 25	52.70	52.82	51.56	51.56	1.2K
05 Dec 25	53.98	54.24	52.44	52.44	1.3K
04 Dec 25	50.69	52.69	50.64	52.03	4.1K
03 Dec 25	50.59	50.95	49.96	49.96	1.1K
02 Dec 25	48.60	49.69	48.60	49.28	767
01 Dec 25	49.39	49.47	48.65	48.96	702
28 Nov 25	49.62	52.00	48.94	49.76	7.3K
27 Nov 25	49.43	49.43	48.89	49.05	595
26 Nov 25	48.89	49.31	48.17	49.17	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.90