EODData

MEMBERSHIP REGISTER LOG IN

LSE, NANO: Nanoco Group PLC

31 Oct 2025
LAST:

10.15

CHANGE:
 0.06		OPEN:
9.90		HIGH:
10.25		ASK:
0.00		VOLUME:
216.6K
CHG(%):
0.59		PREV:
10.09		LOW:
9.60		BID:
7.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.9010.259.6010.15216.6K
30 Oct 2510.3510.5010.0010.09566.9K
29 Oct 259.9210.659.9210.32209.3K
28 Oct 259.6010.409.6010.20112.5K
27 Oct 2510.4510.459.5010.09305.6K
24 Oct 259.8210.309.8010.10237.7K
23 Oct 259.4810.059.4810.05275.1K
22 Oct 259.489.789.489.6326.8K
21 Oct 259.509.889.209.50488.1K
20 Oct 259.789.789.209.64424.1K

COMPANY PROFILE

Name:Nanoco Group PLC
About:Nanoco Group plc, together with its subsidiaries, engages in the research, development, manufacture, and licensing of novel nanomaterials for use in various commercial applications in the United Kingdom and internationally. The company offers CFQD quantum dots consisting of fluorescent semiconductor nanoparticles for OLED and µLED colour conversion, QD-EL, and security tagging applications; and HEATWAVE quantum dots for use in biometric facial recognition, optical diagnostics, LiDAR, and night vision applications in the sensor industry. In addition, it offers management services. The company was formerly known as Evolutec Group plc and changed its name to Nanoco Group plc in April 2009. Nanoco Group plc was founded in 2001 and is headquartered in Runcorn, the United Kingdom.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Science Centre, Runcorn, United Kingdom, WA7 4QX
Website:https://www.nanocotechnologies.com
ISIN:GB00B01JLR99
LEI:213800HOSJEZO1KOCV33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.170.2%
MA10:9.981.7%
MA20:10.060.9%
MA50:10.614.5%
MA100:11.5413.7%
MA200:10.766.0%
STO9:56.52
STO14:44.83
RSI14:38.78 
WPR14:-20.25
MTM14:-0.08
ROC14:-0.01 
ATR:0.64 
Week High:10.654.9%
Week Low:9.506.8%
Month High:10.957.9%
Month Low:9.206.0%
Year High:15.9857.4%
Year Low:6.4557.3%
Volatility:9.23