NANONanoco Group Plc03/21/2023
LAST:

 21.50		CHANGE:
 0.10		OPEN:
21.00		HIGH:
22.20		ASK:
29.90		VOLUME:
654,450
CHANGE(%):
0.46		PREV:
21.60		LOW:
20.90		BID:
25.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2321.0022.2020.9021.50654,4500
03/20/2321.1021.6020.4021.60483,9670
03/17/2321.0021.5020.8021.30634,1810
03/16/2320.9021.7020.3021.27918,8740
03/15/2321.5022.3020.3020.301,782,5990
03/14/2322.1023.2022.1022.491,138,1600
03/13/2322.6023.3021.3023.101,243,5580
03/10/2323.0023.1222.5022.80922,5520
03/09/2323.1023.4022.5823.25881,5100
03/08/2323.0023.4022.7023.101,130,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 72.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36