NANONanoco Group Plc07/15/2025
LAST:

 13.05
CHANGE:
 0.25
OPEN:
13.70
HIGH:
13.70
ASK:
0.00
VOLUME:
776,197
CHANGE(%):
1.88
PREV:
13.30
LOW:
12.40
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.7013.7012.4013.05776,1900
07/14/2512.4013.7012.4013.301,272,5070
07/11/2512.7512.7511.6712.501,033,5500
07/10/2513.5013.6512.1512.501,425,3680
07/09/2514.2014.2013.6013.60309,9790
07/08/2513.9014.9013.5513.852,381,0650
07/07/2512.9015.0012.5013.903,830,6170
07/04/2512.5012.9011.5012.902,214,7660
07/03/259.7012.459.6412.303,004,3990
07/02/2510.0010.159.649.64399,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60