EODData

MEMBERSHIP REGISTER LOG IN

LSE, NOG: Nostrum Oil & Gas PLC

24 Oct 2025
LAST:

3.260

CHANGE:
 0.31		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
1.3K
CHG(%):
8.68		PREV:
3.570		LOW:
3.260		BID:
3.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.9003.9003.2603.2601.3K
23 Oct 253.9003.9003.2603.5705.8K
22 Oct 253.9003.9003.5803.580496
21 Oct 253.8303.9003.2603.5805.9K
20 Oct 253.2603.9003.2603.58026.1K
17 Oct 253.2603.9003.2603.9001.5K
16 Oct 253.2603.9003.2603.580373
15 Oct 253.9003.9003.2603.5801.6K
14 Oct 253.2883.5403.1803.54051.0K
13 Oct 253.8003.9003.1803.54025.0K

COMPANY PROFILE

Name:Nostrum Oil & Gas PLC
About:Nostrum Oil & Gas PLC, together with its subsidiaries, operates as a mixed-asset energy company in the Pre-Caspian Basin. Its product portfolio comprises crude oil, stabilized condensate, LPG, and dry gas, as well as third-party hydrocarbons. The company's producing asset is the 100% owned Chinarevskoye field, which consists of a 274km square license located north of Uralsk in North-Western Kazakhstan. It also holds 80% interest in the Stepnoy Leopard fields located in the West Kazakhstan region. Nostrum Oil & Gas PLC was founded in 1997 and is based in London, the United Kingdom.
Sector:Energy
Address:20 Eastbourne Terrace, London, United Kingdom, W2 6LG
Website:https://www.nostrumoilandgas.com
ISIN:GB00BGP6Q951
LEI:2138007VWEP4MM3J8B29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Forward P/E:-0.06 
EPS Ratio:-1.00 
Price to Book:-3.68 
Price to Sales:0.04 
EBITDA:49.14M 
Shares:164.95M 
Market Cap:537.74M 

TECHNICAL INDICATORS

MA5:3.517.8%
MA10:3.579.5%
MA20:3.559.0%
MA50:3.486.7%
MA100:3.466.0%
MA200:3.424.8%
STO14:8.57 
RSI14:41.67
WPR14:-91.43 
MTM14:-0.28
ROC14:-0.08 
ATR:0.62 
Week High:3.9019.6%
Week Low:3.260.0%
Month High:3.9019.6%
Month Low:3.164.8%
Year High:5.4065.6%
Year Low:2.4035.8%
Volatility:4.42 

RECENT SPLITS

Date Ratio
10 Feb 20231-10

RECENT DIVIDENDS

Date Amount
04 Jun 2015$1.74