N30XUFTSE Nordic 30 Index [Us07/01/2025
LAST:

 3,468		CHANGE:
 0.69		OPEN:
3,483		HIGH:
3,489		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
3,469		LOW:
3,446		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,4833,4893,4463,46800
06/30/253,5013,5183,4553,46900
06/27/253,4293,4933,4293,49000
06/26/253,4443,4603,4203,42400
06/25/253,4493,4663,4153,42000
06/24/253,3913,3913,3913,39100
06/23/253,4353,4353,3453,39100
06/20/253,4733,4763,4293,43700
06/19/253,4653,4753,4423,45600
06/18/253,5143,5163,4633,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,775.74 - 3,811.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62