LSE, N30XU End of Day and Historical Share Prices [FTSE Nordic 30 Index

30 Jan 2026

LAST: 4,030	CHANGE: 0.97	OPEN: 4,029	HIGH: 4,083	ASK: 0	VOLUME: 0
LAST: 4,030	CHG(%): 0.02	PREV: 4,029	LOW: 4,023	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,029	4,083	4,023	4,030
29 Jan 26	4,091	4,091	4,017	4,029
28 Jan 26	4,145	4,145	4,067	4,069
27 Jan 26	4,077	4,139	4,077	4,139
26 Jan 26	4,068	4,098	4,052	4,083
23 Jan 26	4,023	4,056	4,023	4,037
22 Jan 26	3,940	4,031	3,940	4,024
21 Jan 26	3,955	3,955	3,906	3,936
20 Jan 26	3,926	3,959	3,888	3,959
19 Jan 26	3,981	3,981	3,884	3,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,030