LSE, N30XU End of Day and Historical Share Prices [FTSE Nordic 30 Index

28 Sep 2026

LAST: 3,727	CHANGE: 30.65	OPEN: 3,750	HIGH: 3,757	ASK: 0	VOLUME: 0
LAST: 3,727	CHG(%): 0.82	PREV: 3,758	LOW: 3,727	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	3,750	3,757	3,727	3,727
25 Sep 26	3,742	3,788	3,742	3,758
24 Sep 26	3,784	3,784	3,728	3,731
23 Sep 26	3,826	3,835	3,779	3,785
22 Sep 26	3,832	3,860	3,803	3,829
21 Sep 26	3,847	3,880	3,815	3,832
18 Sep 26	3,874	3,887	3,828	3,841
17 Sep 26	3,808	3,880	3,808	3,871
16 Sep 26	3,812	3,850	3,812	3,826
15 Sep 26	3,820	3,825	3,776	3,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,727