LSE, N30XU End of Day and Historical Share Prices [FTSE Nordic 30 Index

15 May 2026

LAST: 3,853	CHANGE: 42.72	OPEN: 3,859	HIGH: 3,887	ASK: 0	VOLUME: 0
LAST: 3,853	CHG(%): 1.10	PREV: 3,896	LOW: 3,839	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,859	3,887	3,839	3,853
14 May 26	3,877	3,918	3,877	3,896
13 May 26	3,877	3,918	3,877	3,896
12 May 26	3,925	3,936	3,872	3,875
11 May 26	3,896	3,942	3,896	3,939
08 May 26	3,923	3,923	3,863	3,899
07 May 26	3,987	3,998	3,931	3,931
06 May 26	3,915	4,046	3,915	3,992
05 May 26	3,860	3,907	3,860	3,907
04 May 26	3,888	3,921	3,861	3,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,853