LSE, N30XU End of Day and Historical Share Prices [FTSE Nordic 30 Index

13 Nov 2026

LAST: 3,782	CHANGE: 16.75	OPEN: 3,798	HIGH: 3,804	ASK: 0	VOLUME: 0
LAST: 3,782	CHG(%): 0.44	PREV: 3,798	LOW: 3,776	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	3,798	3,804	3,776	3,782
12 Nov 26	3,800	3,828	3,777	3,798
11 Nov 26	3,793	3,821	3,778	3,800
10 Nov 26	3,825	3,857	3,790	3,790
09 Nov 26	3,759	3,818	3,755	3,810
06 Nov 26	3,788	3,788	3,707	3,751
05 Nov 26	3,859	3,871	3,783	3,810
04 Nov 26	3,805	3,879	3,805	3,853
03 Nov 26	3,795	3,806	3,755	3,787
02 Nov 26	3,774	3,801	3,757	3,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,782