EODData

MEMBERSHIP REGISTER LOG IN

LSE, NBPE: Nb Private Equity Partners Limited

04 Nov 2025
LAST:

1,514

CHANGE:
 0.00		OPEN:
1,480		HIGH:
1,524		ASK:
0		VOLUME:
22.2K
CHG(%):
0.00		PREV:
1,514		LOW:
1,480		BID:
1,596		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251,4801,5241,4801,51422.2K
03 Nov 251,4801,5161,4801,51450.6K
31 Oct 251,4981,5121,4921,502133.6K
30 Oct 251,5001,5101,4941,49848.5K
29 Oct 251,4981,5061,4801,50086.3K
28 Oct 251,4921,5261,4801,490368.8K
27 Oct 251,5181,5241,4951,49668.5K
24 Oct 251,5261,5261,4991,50620.1K
23 Oct 251,5001,5181,4901,49833.9K
22 Oct 251,4881,5161,4801,51430.4K

COMPANY PROFILE

Name:Nb Private Equity Partners Limited
About:NB Private Equity Partners Limited specializes in private equity fund of funds and co-investments. In fund of fund investments, it invests in private equity fund managed by other sponsors and funds of funds managed by the investment manager. In co-investments, it makes direct investments alongside other sponsors. Within direct investments the fund specializes in buyout. The fund seeks to invest in industrials, technology, transportation, business services, communications and media, consumer discretionary, energy, financial services and healthcare. It mainly prefers to invest in North America, followed by Europe and Asia. It also prefers to take majority stake in its portfolio companies.
Industry:Asset Management
Address:325 North Saint Paul Street, Dallas, TX, United States, 75201-3881
Website:https://www.nbprivateequitypartners.com
ISIN:GG00B1ZBD492
LEI:213800UJH93NH8IOFQ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
Forward P/E:6.11 
Price to Sales:185.02 
Price to Book:53.59 
EPS Ratio:0.80 
DivYield:0.06 
Div/Share:0.94 
Revenue:3.69M 
Shares:44.9M 
Market Cap:67.972B 

TECHNICAL INDICATORS

MA5:1,505.600.6%
MA10:1,503.200.7%
MA20:1,499.501.0%
MA50:1,467.403.2%
MA100:1,456.883.9%
MA200:1,473.802.7%
STO9:66.67
STO14:66.67
RSI14:51.56
MTM14:14.00
ROC14:0.01 
ATR:29.09 
Week High:1,526.000.8%
Week Low:1,480.002.3%
Month High:1,526.000.8%
Month Low:1,471.452.7%
Year High:1,646.008.7%
Year Low:1,274.0018.8%
Volatility:12.00 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.34
23 Jan 2025$0.38
25 Jul 2024$0.36
18 Jan 2024$0.37
27 Jul 2023$0.37
19 Jan 2023$0.39
28 Jul 2022$0.40
20 Jan 2022$0.34
22 Jul 2021$0.30
28 Jan 2021$0.23