NBPENb Private Equity Partners Limited07/08/2025
LAST:

 1,432		CHANGE:
 2.00		OPEN:
1,420		HIGH:
1,446		ASK:
0		VOLUME:
49,579
CHANGE(%):
0.14		PREV:
1,430		LOW:
1,417		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,4201,4461,4171,43249,5790
07/07/251,4481,4501,4181,43020,7310
07/04/251,4121,4381,4121,42821,9250
07/03/251,4301,4381,4141,42823,0690
07/02/251,4221,4451,4081,43050,4190
07/01/251,4401,4401,4021,43238,1760
06/30/251,4101,4401,3941,42432,0580
06/27/251,4201,4461,4201,42821,4430
06/26/251,4301,4421,4121,42624,1560
06/25/251,4201,4201,3941,41217,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09