NBPENb Private Equity Partners Limited09/06/2024
LAST:

 1,546		CHANGE:
 44.00		OPEN:
1,588		HIGH:
1,602		ASK:
0		VOLUME:
32,045
CHANGE(%):
2.77		PREV:
1,590		LOW:
1,546		BID:
1,596		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/241,5881,6021,5461,54632,0450
09/05/241,6101,6101,5891,59066,7100
09/04/241,5841,6201,5831,62043,0190
09/03/241,5941,6251,5801,58021,1540
09/02/241,6401,6401,5921,59438,3420
08/30/241,6041,6101,5901,59230,2040
08/29/241,5901,6021,5901,60064,2950
08/28/241,5981,6381,5901,59019,8510
08/27/241,6001,6481,5901,61224,3110
08/23/241,6321,6421,6051,61219,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,438.94 - 1,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07