NBPENb Private Equity Partners Limited03/24/2023
LAST:

 1,455		CHANGE:
 5.00		OPEN:
1,460		HIGH:
1,475		ASK:
0		VOLUME:
39,767
CHANGE(%):
0.34		PREV:
1,460		LOW:
1,440		BID:
1,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,4601,4751,4401,45539,7670
03/23/231,5201,5301,4601,46057,9100
03/22/231,5501,5611,5181,53561,7120
03/21/231,5751,6001,5551,56531,8220
03/20/231,5951,6001,5501,55032,9430
03/17/231,6251,6251,5901,590122,7360
03/16/231,6501,6501,6001,61563,9060
03/15/231,6401,6451,6001,63068,8000
03/14/231,6301,6601,6301,65048,2750
03/13/231,6451,6501,6201,64046,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 1,740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67