LSE, NBPE End of Day and Historical Share Prices [Nb Private Equity Partners Limited]

04 Aug 2025

LAST: 1,470	CHANGE: 26.00	OPEN: 1,450	HIGH: 1,470	ASK: 0	VOLUME: 32.5K
LAST: 1,470	CHG(%): 1.80	PREV: 1,444	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,386	1,403	1,382	1,392	33.9K
02 Sep 25	1,390	1,400	1,384	1,390	56.2K
01 Sep 25	1,390	1,402	1,386	1,402	148.4K
29 Aug 25	1,390	1,414	1,388	1,400	44.2K
28 Aug 25	1,382	1,398	1,370	1,390	21.9K
27 Aug 25	1,404	1,420	1,368	1,380	50.3K
26 Aug 25	1,408	1,430	1,400	1,400	36.7K
25 Aug 25	1,450	1,450	1,413	1,426	20.8K
22 Aug 25	1,450	1,450	1,414	1,426	20.8K
21 Aug 25	1,410	1,430	1,410	1,414	31.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470