LSE, NMX404010 End of Day and Historical Share Prices [FTSE 350 Retailers Index]

30 Sep 2026

LAST: 2,907	CHANGE: 33.32	OPEN: 2,874	HIGH: 2,927	ASK: 0	VOLUME: 0
LAST: 2,907	CHG(%): 1.16	PREV: 2,874	LOW: 2,874	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	2,874	2,927	2,874	2,907
29 Sep 26	2,874	2,874	2,874	2,874
28 Sep 26	2,866	2,935	2,866	2,882
25 Sep 26	2,838	2,883	2,838	2,866
24 Sep 26	2,859	2,873	2,838	2,838
23 Sep 26	2,911	2,925	2,850	2,859
22 Sep 26	2,829	2,918	2,826	2,911
21 Sep 26	2,776	2,832	2,775	2,829
18 Sep 26	2,871	2,871	2,775	2,776
17 Sep 26	2,813	2,880	2,813	2,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907