LSE, NMX404010 End of Day and Historical Share Prices [FTSE 350 Retailers Index]

27 Mar 2026

LAST: 2,496	CHANGE: 32.12	OPEN: 2,529	HIGH: 2,537	ASK: 0	VOLUME: 0
LAST: 2,496	CHG(%): 1.27	PREV: 2,529	LOW: 2,483	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,529	2,537	2,483	2,496
26 Mar 26	2,510	2,578	2,497	2,529
25 Mar 26	2,498	2,541	2,498	2,510
24 Mar 26	2,518	2,545	2,488	2,498
23 Mar 26	2,513	2,571	2,433	2,518
20 Mar 26	2,535	2,566	2,495	2,513
19 Mar 26	2,638	2,638	2,528	2,535
18 Mar 26	2,653	2,683	2,619	2,638
17 Mar 26	2,661	2,687	2,652	2,653
16 Mar 26	2,661	2,688	2,651	2,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,496