LSE, NMX404010 End of Day and Historical Share Prices [FTSE 350 Retailers Index]

30 Jan 2026

LAST: 2,779	CHANGE: 5.29	OPEN: 2,774	HIGH: 2,787	ASK: 0	VOLUME: 0
LAST: 2,779	CHG(%): 0.19	PREV: 2,774	LOW: 2,769	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,774	2,787	2,769	2,779
29 Jan 26	2,816	2,824	2,771	2,774
28 Jan 26	2,801	2,842	2,799	2,816
27 Jan 26	2,777	2,811	2,773	2,801
26 Jan 26	2,767	2,793	2,764	2,777
23 Jan 26	2,792	2,794	2,767	2,767
22 Jan 26	2,776	2,818	2,764	2,792
21 Jan 26	2,753	2,791	2,748	2,776
20 Jan 26	2,786	2,789	2,753	2,753
19 Jan 26	2,772	2,789	2,758	2,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,779