LSE, NMX404010 End of Day and Historical Share Prices [FTSE 350 Retailers Index]

23 Oct 2025

LAST: 2,772	CHANGE: 8.53	OPEN: 2,763	HIGH: 2,781	ASK: 0	VOLUME: 0
LAST: 2,772	CHG(%): 0.31	PREV: 2,763	LOW: 2,746	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	2,763	2,781	2,746	2,772
22 Oct 25	2,687	2,772	2,687	2,763
21 Oct 25	2,685	2,699	2,679	2,687
20 Oct 25	2,726	2,730	2,685	2,685
17 Oct 25	2,728	2,728	2,686	2,726
16 Oct 25	2,707	2,728	2,697	2,728
15 Oct 25	2,690	2,732	2,690	2,707
14 Oct 25	2,674	2,690	2,665	2,690
13 Oct 25	2,666	2,690	2,665	2,674
10 Oct 25	2,684	2,704	2,666	2,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,772