LSE, NMX404010 End of Day and Historical Share Prices [FTSE 350 Retailers Index]

08 Dec 2025

LAST: 2,730	CHANGE: 44.28	OPEN: 2,774	HIGH: 2,780	ASK: 0	VOLUME: 0
LAST: 2,730	CHG(%): 1.60	PREV: 2,774	LOW: 2,730	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	2,774	2,780	2,730	2,730
05 Dec 25	2,779	2,802	2,773	2,774
04 Dec 25	2,777	2,800	2,769	2,779
03 Dec 25	2,759	2,777	2,736	2,777
02 Dec 25	2,766	2,772	2,744	2,759
01 Dec 25	2,776	2,776	2,742	2,766
28 Nov 25	2,775	2,790	2,773	2,776
27 Nov 25	2,756	2,776	2,753	2,775
26 Nov 25	2,731	2,768	2,699	2,756
25 Nov 25	2,668	2,735	2,668	2,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,730