LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

23 Jan 2026

LAST: 13,505	CHANGE: 148.02	OPEN: 13,653	HIGH: 13,659	ASK: 0	VOLUME: 0
LAST: 13,505	CHG(%): 1.08	PREV: 13,653	LOW: 13,458	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	13,653	13,659	13,458	13,505
22 Jan 26	13,559	13,779	13,559	13,653
21 Jan 26	13,186	13,563	13,136	13,559
20 Jan 26	13,241	13,241	12,970	13,186
19 Jan 26	13,567	13,567	13,238	13,241
16 Jan 26	13,470	13,607	13,459	13,567
15 Jan 26	13,157	13,470	13,133	13,470
14 Jan 26	13,202	13,299	13,088	13,157
13 Jan 26	13,305	13,349	13,161	13,202
12 Jan 26	13,290	13,383	13,268	13,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,505