LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

09 Dec 2025

LAST: 12,886	CHANGE: 80.77	OPEN: 12,967	HIGH: 13,016	ASK: 0	VOLUME: 0
LAST: 12,886	CHG(%): 0.62	PREV: 12,967	LOW: 12,886	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	12,967	13,016	12,886	12,886
08 Dec 25	13,072	13,135	12,949	12,967
05 Dec 25	12,984	13,172	12,984	13,072
04 Dec 25	12,794	13,040	12,794	12,984
03 Dec 25	12,776	12,934	12,761	12,794
02 Dec 25	12,721	12,823	12,688	12,776
01 Dec 25	12,744	12,759	12,647	12,721
28 Nov 25	12,712	12,805	12,658	12,744
27 Nov 25	12,768	12,821	12,665	12,712
26 Nov 25	12,728	12,875	12,728	12,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,886