LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

24 Oct 2025

LAST: 12,758	CHANGE: 177.62	OPEN: 12,580	HIGH: 12,758	ASK: 0	VOLUME: 0
LAST: 12,758	CHG(%): 1.41	PREV: 12,580	LOW: 12,580	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	12,580	12,758	12,580	12,758
23 Oct 25	12,501	12,610	12,424	12,580
22 Oct 25	12,423	12,567	12,394	12,501
21 Oct 25	12,416	12,454	12,347	12,423
20 Oct 25	12,330	12,455	12,330	12,416
17 Oct 25	12,433	12,433	12,253	12,330
16 Oct 25	12,396	12,443	12,374	12,433
15 Oct 25	12,382	12,462	12,382	12,396
14 Oct 25	12,463	12,463	12,251	12,382
13 Oct 25	12,523	12,533	12,391	12,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,758