LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

24 Jul 2026

LAST: 14,818	CHANGE: 37.21	OPEN: 14,780	HIGH: 14,995	ASK: 0	VOLUME: 0
LAST: 14,818	CHG(%): 0.25	PREV: 14,780	LOW: 14,749	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	14,780	14,995	14,749	14,818
23 Jul 26	14,845	14,876	14,708	14,780
22 Jul 26	14,611	14,845	14,501	14,845
21 Jul 26	14,410	14,732	14,396	14,611
20 Jul 26	14,558	14,614	14,337	14,410
17 Jul 26	14,576	14,576	14,395	14,558
16 Jul 26	13,666	14,618	13,648	14,576
15 Jul 26	13,621	13,765	13,578	13,666
14 Jul 26	13,603	13,713	13,453	13,621
13 Jul 26	13,746	13,746	13,531	13,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,818