LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

15 May 2026

LAST: 15,196	CHANGE: 622.59	OPEN: 15,819	HIGH: 15,819	ASK: 0	VOLUME: 0
LAST: 15,196	CHG(%): 3.94	PREV: 15,819	LOW: 15,091	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	15,819	15,819	15,091	15,196
14 May 26	15,462	15,850	15,460	15,819
13 May 26	15,329	15,530	15,318	15,462
12 May 26	15,630	15,630	15,325	15,329
11 May 26	15,581	15,685	15,516	15,630
08 May 26	15,655	15,675	15,521	15,581
07 May 26	15,911	16,063	15,652	15,655
06 May 26	15,408	15,921	15,408	15,911
05 May 26	15,396	15,448	15,174	15,408
04 May 26	15,195	15,396	15,084	15,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,196