LSE, NMX502020 End of Day and Historical Share Prices [FTSE 350 Electronic & Electrical Equip.]

27 Mar 2026

LAST: 13,250	CHANGE: 250.09	OPEN: 13,500	HIGH: 13,500	ASK: 0	VOLUME: 0
LAST: 13,250	CHG(%): 1.85	PREV: 13,500	LOW: 13,180	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	13,500	13,500	13,180	13,250
26 Mar 26	13,759	13,788	13,492	13,500
25 Mar 26	13,433	13,821	13,433	13,759
24 Mar 26	13,390	13,507	13,287	13,433
23 Mar 26	13,010	13,610	12,720	13,390
20 Mar 26	13,218	13,387	12,973	13,010
19 Mar 26	13,733	13,733	13,218	13,218
18 Mar 26	13,580	13,941	13,572	13,733
17 Mar 26	13,653	13,725	13,480	13,580
16 Mar 26	13,727	13,887	13,653	13,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,250