EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Levshares 2X Nvidia Etp

13 Aug 2026
LAST:

90.28

CHANGE:
 0.76		OPEN:
90.28		HIGH:
90.28		ASK:
0.00		VOLUME:
164
CHG(%):
0.84		PREV:
89.52		LOW:
90.28		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2690.2890.2890.2890.28164
12 Aug 2692.1692.1689.5289.5216
11 Aug 2685.9585.9585.9585.9532
10 Aug 2686.8086.8086.3086.30100
07 Aug 2690.2990.2990.2990.29100
06 Aug 2685.7487.1585.1585.72100
05 Aug 2683.3288.5783.3286.38100
04 Aug 2679.6680.0678.7679.38100
03 Aug 2676.9976.9976.9976.99207
31 Jul 2671.8571.8568.8570.11205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:88.472.0%
MA10:84.097.4%
MA20:79.2114.0%
MA50:77.3716.7%
MA100:78.6014.9%
MA200:73.8422.3%
STO9:87.58 
STO14:92.45 
RSI14:65.92 
WPR14:-0.07 
MTM14:19.90
ROC14:0.28 
ATR:3.98 
Week High:92.162.1%
Week Low:85.156.0%
Month High:92.162.1%
Month Low:67.8522.3%
Year High:105.0216.3%
Year Low:53.9567.3%
Volatility:5.81