EODData

LSE, NVD2: Leverage Shares Public Limited Company

11 Jun 2026
LAST:

75.08

CHANGE:
 1.93
OPEN:
75.59
HIGH:
77.22
ASK:
0.00
VOLUME:
5
CHG(%):
2.33
PREV:
82.92
LOW:
75.59
BID:
114.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2675.5977.2275.5975.085
10 Jun 2679.7479.7477.0177.01100
09 Jun 2683.1883.1881.5481.54132
08 Jun 2682.4182.5780.9080.90136
05 Jun 2685.6289.3182.9282.929.7K
04 Jun 2687.8587.8583.5287.60100
03 Jun 2693.0295.0087.2687.53661
02 Jun 2696.12101.1095.9195.91215
01 Jun 2688.2193.1388.2191.12777
29 May 2688.3988.3988.1188.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.15 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:79.495.9%
MA10:84.8012.9%
MA20:87.8117.0%
MA50:82.069.3%
MA100:74.420.9%
MA200:73.182.6%
RSI14:32.71 
WPR14:-100.00 
MTM14:-14.53
ROC14:-0.16 
ATR:4.79 
Week High:89.3119.0%
Week Low:75.080.0%
Month High:105.0239.9%
Month Low:75.082.6%
Year High:105.0239.9%
Year Low:43.8871.1%
Volatility:38.32