EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Levshares 2X Nvidia Etp

30 Sep 2026
LAST:

92.58

CHANGE:
 0.13		OPEN:
90.71		HIGH:
93.00		ASK:
0.00		VOLUME:
534
CHG(%):
0.14		PREV:
92.45		LOW:
90.71		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2690.7193.0090.7192.58534
29 Sep 2692.4592.4592.4592.45801
28 Sep 2690.0092.3590.0092.35801
25 Sep 2689.6089.6089.6089.60100
24 Sep 2686.1886.1886.1886.1850
23 Sep 2688.7189.1188.7189.11100
22 Sep 2689.8191.1889.8191.18100
21 Sep 2685.7290.0085.7288.61100
18 Sep 2685.0285.0285.0285.02100
17 Sep 2687.7187.7183.7684.22450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:90.632.1%
MA10:89.133.9%
MA20:87.795.5%
MA50:84.609.4%
MA100:82.8911.7%
MA200:76.8320.5%
STO9:94.74 
STO14:97.10 
RSI14:64.68 
MTM14:9.48
ROC14:0.11 
ATR:2.76 
Week High:93.000.5%
Week Low:86.187.4%
Month High:96.584.3%
Month Low:78.2320.5%
Year High:105.0213.4%
Year Low:53.9571.6%
Volatility:54.21