EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Levshares 2X Nvidia Etp

27 Mar 2026
LAST:

56.00

CHANGE:
 3.11		OPEN:
58.13		HIGH:
58.13		ASK:
0.00		VOLUME:
513
CHG(%):
5.26		PREV:
59.11		LOW:
56.00		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2658.1358.1356.0056.00513
26 Mar 2661.6761.6759.1159.11100
25 Mar 2661.8063.5861.5563.11131
24 Mar 2660.9161.1459.9060.30569
23 Mar 2657.4262.0157.4260.14227
20 Mar 2662.6062.6061.4061.40100
19 Mar 2664.1564.1561.3163.05100
18 Mar 2665.5466.1864.2765.54100
17 Mar 2665.5165.5165.5165.511
16 Mar 2667.1267.1266.6166.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.10 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:59.736.7%
MA10:62.0810.9%
MA20:63.9614.2%
MA50:67.5820.7%
MA100:68.9623.1%
MA200:69.1923.6%
RSI14:32.05 
WPR14:-100.00 
MTM14:-11.74
ROC14:-0.17 
ATR:2.45 
Week High:63.5813.5%
Week Low:56.000.0%
Month High:69.4824.1%
Month Low:56.0023.6%
Year High:95.4370.4%
Year Low:17.42221.5%
Volatility:55.46