EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Leverage Shares 2x NVIDIA ETP Securities A

09 Feb 2026
LAST:

73.82

CHANGE:
 5.80		OPEN:
71.93		HIGH:
74.06		ASK:
0.00		VOLUME:
100
CHG(%):
8.52		PREV:
68.03		LOW:
71.93		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2671.9374.0671.9373.82100
06 Feb 2660.2367.9860.2168.03196
05 Feb 2663.3663.9459.9461.31109
04 Feb 2666.0366.8661.9562.21122
03 Feb 2670.9171.4964.9064.96100
02 Feb 2671.9372.4370.6172.36112
30 Jan 2673.3775.0073.3775.00100
29 Jan 2673.9173.9171.5271.52100
28 Jan 2674.3375.1774.3374.7393
27 Jan 2673.0873.0873.0873.0852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.10 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:66.0711.7%
MA10:69.705.9%
MA20:69.656.0%
MA50:69.735.9%
MA100:72.322.1%
MA200:65.1213.4%
STO9:90.26 
STO14:90.26 
RSI14:58.95
WPR14:-8.62 
MTM14:5.81
ROC14:0.09 
ATR:3.70 
Week High:74.060.3%
Week Low:59.9423.2%
Month High:75.171.8%
Month Low:59.9413.4%
Year High:95.4329.3%
Year Low:17.42323.8%
Volatility:11.26