EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Leverage Shares 2x NVIDIA ETP Securities A

24 Dec 2025
LAST:

73.09

CHANGE:
 0.29		OPEN:
71.10		HIGH:
73.09		ASK:
0.00		VOLUME:
43
CHG(%):
0.39		PREV:
72.80		LOW:
71.10		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2571.1073.0971.1073.0943
23 Dec 2569.1672.8069.0572.80100
22 Dec 2569.0070.0069.0069.48100
19 Dec 2564.6166.6764.6166.67137
18 Dec 2561.2663.8461.2563.42425
17 Dec 2565.7065.8860.5660.56100
16 Dec 2563.7764.7462.8064.101.1K
15 Dec 2564.2865.7764.2865.77100
12 Dec 2567.6868.7164.4764.47757
11 Dec 2567.3068.3064.8465.03121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:69.095.8%
MA10:66.549.8%
MA20:67.628.1%
MA50:72.620.6%
MA100:71.761.8%
MA200:58.4924.9%
STO9:100.00 
STO14:88.40 
RSI14:56.36
MTM14:3.57
ROC14:0.05 
ATR:3.28 
Week High:73.090.0%
Week Low:60.5620.7%
Month High:74.732.3%
Month Low:60.0024.9%
Year High:95.4330.6%
Year Low:17.42319.5%
Volatility:69.63