EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVD2: Leverage Shares Public Limited Company

30 Oct 2025
LAST:

88.69

CHANGE:
 2.58		OPEN:
90.98		HIGH:
90.98		ASK:
0.00		VOLUME:
100
CHG(%):
2.83		PREV:
91.27		LOW:
87.50		BID:
114.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2590.9890.9887.5088.69100
29 Oct 2590.1695.4390.1691.27265
28 Oct 2578.1381.5475.6980.35236
27 Oct 2576.7578.5676.7578.061.1K
24 Oct 2572.5573.9272.5173.92100
23 Oct 2569.7671.1969.7671.195
22 Oct 2568.4170.0068.4168.41100
21 Oct 2571.2371.2569.9971.25100
20 Oct 2573.4073.4072.3772.72137
17 Oct 2567.7171.1666.8169.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.51 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:82.467.6%
MA10:76.5515.9%
MA20:76.1516.5%
MA50:71.7623.6%
MA100:67.2731.8%
MA200:53.3566.3%
STO9:75.06
STO14:75.06
RSI14:59.27
WPR14:-11.29 
MTM14:12.17
ROC14:0.16 
ATR:4.50 
Week High:95.437.6%
Week Low:69.7627.1%
Month High:95.437.6%
Month Low:66.8166.3%
Year High:95.437.6%
Year Low:17.42409.1%
Volatility:23.81