LSE, N3011 End of Day and Historical Share Prices [FTSE NSX Overall Index

08 Dec 2025

LAST: 928.7	CHANGE: 14.00	OPEN: 942.7	HIGH: 943.0	ASK: 0.0	VOLUME: 0
LAST: 928.7	CHG(%): 1.49	PREV: 942.7	LOW: 928.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	942.7	943.0	928.7	928.7
05 Dec 25	937.2	945.5	936.3	942.7
04 Dec 25	925.9	937.1	925.5	937.1
03 Dec 25	912.1	925.9	911.7	925.9
02 Dec 25	897.4	912.0	897.0	912.0
01 Dec 25	897.7	898.4	897.1	897.4
28 Nov 25	898.9	900.8	895.8	897.3
27 Nov 25	915.9	916.3	898.5	898.5
26 Nov 25	900.8	919.6	900.7	915.7
25 Nov 25	903.1	903.5	899.2	900.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.7