LSE, N3011 End of Day and Historical Share Prices [FTSE NSX Overall Index

23 Jul 2026

LAST: 1,034	CHANGE: 19.18	OPEN: 1,053	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 1.82	PREV: 1,053	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,053	1,054	1,034	1,034
22 Jul 26	1,055	1,055	1,053	1,053
21 Jul 26	1,052	1,055	1,052	1,055
20 Jul 26	1,065	1,065	1,052	1,052
17 Jul 26	1,067	1,067	1,064	1,065
16 Jul 26	1,057	1,067	1,057	1,067
15 Jul 26	1,060	1,061	1,057	1,057
14 Jul 26	1,060	1,068	1,060	1,060
13 Jul 26	1,062	1,064	1,061	1,061
10 Jul 26	1,049	1,061	1,049	1,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034