LSE, N3011 End of Day and Historical Share Prices [FTSE NSX Overall Index

29 Jan 2026

LAST: 1,005	CHANGE: 9.33	OPEN: 994	HIGH: 1,007	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 0.94	PREV: 995	LOW: 994	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	994	1,007	994	1,005
28 Jan 26	1,006	1,006	995	995
27 Jan 26	996	1,008	996	1,006
26 Jan 26	998	998	990	997
23 Jan 26	1,004	1,005	996	998
22 Jan 26	984	1,004	983	1,004
21 Jan 26	984	985	982	985
20 Jan 26	985	986	984	984
19 Jan 26	987	987	979	985
16 Jan 26	987	988	986	986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005