LSE, NGAS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Dec 2025

LAST: 7.316	CHANGE: 0.25	OPEN: 7.370	HIGH: 7.797	ASK: 11.360	VOLUME: 1.24M
LAST: 7.316	CHG(%): 3.24	PREV: 7.561	LOW: 7.218	BID: 9.800

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	7.370	7.797	7.218	7.316	1.24M
08 Dec 25	7.868	7.880	7.540	7.561	149.4K
05 Dec 25	7.750	8.400	7.725	8.285	243.3K
04 Dec 25	7.713	7.733	7.508	7.655	37.9K
03 Dec 25	7.563	7.700	7.563	7.700	80.9K
02 Dec 25	7.573	7.640	7.024	7.514	214.2K
01 Dec 25	7.313	7.500	7.303	7.410	55.4K
28 Nov 25	7.180	7.330	6.913	7.323	192.5K
27 Nov 25	7.075	7.080	6.948	7.080	19.7K
26 Nov 25	6.923	7.110	6.905	7.058	27.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.316