LSE, NMX End of Day and Historical Share Prices [FTSE 350 Index]

26 Jun 2026

LAST: 5,706	CHANGE: 10.98	OPEN: 5,717	HIGH: 5,717	ASK: 0	VOLUME: 0
LAST: 5,706	CHG(%): 0.19	PREV: 5,717	LOW: 5,648	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	5,717	5,717	5,648	5,706
25 Jun 26	5,682	5,742	5,661	5,717
24 Jun 26	5,662	5,685	5,652	5,682
23 Jun 26	5,674	5,678	5,611	5,662
22 Jun 26	5,637	5,676	5,625	5,673
19 Jun 26	5,659	5,666	5,424	5,637
18 Jun 26	5,713	5,713	5,644	5,658
17 Jun 26	5,704	5,713	5,690	5,712
16 Jun 26	5,675	5,720	5,673	5,704
15 Jun 26	5,693	5,748	5,669	5,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,706