LSE, NMX End of Day and Historical Share Prices [FTSE 350 Index]

11 Feb 2026

LAST: 5,696	CHANGE: 55.90	OPEN: 5,640	HIGH: 5,709	ASK: 0	VOLUME: 0
LAST: 5,696	CHG(%): 0.99	PREV: 5,640	LOW: 5,640	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	5,640	5,709	5,640	5,696
10 Feb 26	5,653	5,661	5,626	5,640
09 Feb 26	5,641	5,671	5,615	5,653
06 Feb 26	5,609	5,648	5,578	5,641
05 Feb 26	5,660	5,661	5,599	5,609
04 Feb 26	5,617	5,701	5,614	5,660
03 Feb 26	5,633	5,651	5,578	5,617
02 Feb 26	5,572	5,634	5,532	5,633
30 Jan 26	5,547	5,579	5,532	5,572
29 Jan 26	5,542	5,603	5,542	5,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,696