LSE, NMX End of Day and Historical Share Prices [FTSE 350 Index]

24 Oct 2025

LAST: 5,273	CHANGE: 36.94	OPEN: 5,236	HIGH: 5,273	ASK: 0	VOLUME: 0
LAST: 5,273	CHG(%): 0.71	PREV: 5,236	LOW: 5,226	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,236	5,273	5,226	5,273
23 Oct 25	5,201	5,242	5,197	5,236
22 Oct 25	5,150	5,217	5,150	5,201
21 Oct 25	5,138	5,156	5,138	5,150
20 Oct 25	5,112	5,144	5,112	5,138
17 Oct 25	5,157	5,157	5,069	5,112
16 Oct 25	5,152	5,157	5,132	5,157
15 Oct 25	5,166	5,177	5,138	5,152
14 Oct 25	5,162	5,166	5,129	5,166
13 Oct 25	5,147	5,169	5,144	5,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,273