LSE, NMX End of Day and Historical Share Prices [FTSE 350 Index]

06 Oct 2026

LAST: 5,751	CHANGE: 23.64	OPEN: 5,727	HIGH: 5,782	ASK: 0	VOLUME: 0
LAST: 5,751	CHG(%): 0.41	PREV: 5,727	LOW: 5,727	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	5,727	5,782	5,727	5,751
05 Oct 26	5,711	5,743	5,705	5,727
02 Oct 26	5,694	5,734	5,687	5,711
01 Oct 26	5,790	5,790	5,675	5,694
30 Sep 26	5,800	5,848	5,786	5,790
29 Sep 26	5,823	5,861	5,793	5,801
28 Sep 26	5,826	5,864	5,823	5,823
25 Sep 26	5,816	5,857	5,810	5,826
24 Sep 26	5,834	5,849	5,813	5,816
23 Sep 26	5,840	5,867	5,823	5,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,751