EODData

MEMBERSHIP REGISTER LOG IN

LSE, NAS: North Atlantic Smaller Companies Investment Trus

27 Mar 2026
LAST:

335.0

CHANGE:
 5.00		OPEN:
335.0		HIGH:
338.0		ASK:
0.0		VOLUME:
201.0K
CHG(%):
1.47		PREV:
340.0		LOW:
333.0		BID:
3400.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26335.0338.0333.0335.0201.0K
26 Mar 26335.0342.0332.0340.0125.5K
25 Mar 26340.0340.0334.5335.094.8K
24 Mar 26336.0340.0332.5333.0111.3K
23 Mar 26339.6346.0330.1337.0101.8K
20 Mar 26337.0348.0242.0342.042.74M
19 Mar 26334.0340.0328.0338.0143.8K
18 Mar 26342.0345.0335.0341.089.7K
17 Mar 26340.0342.0335.0335.0127.1K
16 Mar 26349.0349.0334.0334.096.6K

PROFILE

Name:North Atlantic Smaller Companies Investment Trus
About:North Atlantic Smaller Companies Investment Trust PLC is an open-end equity mutual fund launched and managed by Harwood Capital LLP. It invests in public equity markets of global region. It invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of small-cap companies. North Atlantic Smaller Companies Investment Trust PLC was formed on January 24, 1973 and is domiciled in United Kingdom.
Industry:Asset Management
Address:Six Stratton Street, London, United Kingdom, W1J 8LD
Website:https://www.harwoodcapital.co.uk/fund/north-atlant

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Sales:29.87 
Price to Book:64.23 
EPS Ratio:-4.07 
DivYield:0.02 
Div/Share:0.09 
Revenue:33.67M 
Shares:130.95M 
Market Cap:43.868B 

TECHNICAL INDICATORS

MA5:336.000.3%
MA10:337.000.6%
MA20:344.352.8%
MA50:353.945.7%
MA100:358.907.1%
MA200:369.1810.2%
STO9:13.33 
STO14:8.70 
RSI14:45.90
WPR14:-88.24 
MTM14:-15.00
ROC14:-0.04 
ATR:17.31 
Week High:348.003.9%
Week Low:242.0038.4%
Month High:371.0010.7%
Month Low:242.0010.2%
Year High:3,910.001,067.2%
Year Low:242.0038.4%
Volatility:15.54 

RECENT SPLITS

Date Ratio
13 Jun 202510-1
29 Nov 19944-5

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.09
29 Feb 2024$0.07
26 Jan 2023$0.02
19 Nov 2020$0.03
30 Oct 2019$0.03
21 May 1993$0.00
11 May 1992$0.00
12 Mar 1990$0.00