LSE, NATI End of Day and Historical Share Prices [Hanetf Ii Icav]

24 Dec 2025

LAST: 3,738	CHANGE: 9.25	OPEN: 3,738	HIGH: 3,738	ASK: 0	VOLUME: 0
LAST: 3,738	CHG(%): 0.25	PREV: 3,729	LOW: 3,738	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3,738	3,738	3,738	3,738	27
23 Dec 25	3,729	3,729	3,729	3,729	27
22 Dec 25	3,768	3,768	3,768	3,768	27
19 Dec 25	3,695	3,695	3,695	3,750	27
18 Dec 25	3,652	3,652	3,652	3,652	27
17 Dec 25	3,695	3,695	3,627	3,627	100
16 Dec 25	3,678	3,678	3,678	3,678	100
15 Dec 25	3,727	3,727	3,727	3,727	0
12 Dec 25	3,758	3,758	3,758	3,758	0
11 Dec 25	3,785	3,785	3,785	3,785	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,738