LSE, NATI End of Day and Historical Share Prices [Hanetf Ii Icav]

11 Feb 2026

LAST: 3,568	CHANGE: 53.50	OPEN: 3,534	HIGH: 3,643	ASK: 0	VOLUME: 100
LAST: 3,568	CHG(%): 1.48	PREV: 3,622	LOW: 3,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	3,534	3,643	3,534	3,568	100
10 Feb 26	3,663	3,705	3,622	3,622	100
09 Feb 26	3,626	3,637	3,586	3,637	100
06 Feb 26	3,452	3,532	3,447	3,522	100
05 Feb 26	3,535	3,569	3,490	3,520	85
04 Feb 26	3,638	3,678	3,538	3,538	130
03 Feb 26	3,485	3,738	3,485	3,641	203
02 Feb 26	3,621	3,697	3,621	3,666	748
30 Jan 26	3,662	3,723	3,662	3,707	885
29 Jan 26	3,735	3,798	3,698	3,698	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,568