LSE, NATI End of Day and Historical Share Prices [Hanetf Ii Icav]

13 Oct 2026

LAST: 3,269	CHANGE: 56.50	OPEN: 3,293	HIGH: 3,345	ASK: 0	VOLUME: 0
LAST: 3,269	CHG(%): 1.70	PREV: 3,326	LOW: 3,245	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3,293	3,345	3,245	3,269	402
12 Oct 26	3,374	3,374	3,326	3,326	313
09 Oct 26	3,324	3,339	3,200	3,318	542
08 Oct 26	3,287	3,322	3,223	3,275	200
07 Oct 26	3,314	3,384	3,255	3,275	3.8K
06 Oct 26	3,332	3,355	3,297	3,317	186
05 Oct 26	3,310	3,356	3,283	3,318	249
02 Oct 26	3,289	3,315	3,285	3,286	421
01 Oct 26	3,295	3,327	3,256	3,285	185
30 Sep 26	3,289	3,300	3,211	3,280	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,269