LSE, NATI End of Day and Historical Share Prices [Hanetf Ii Icav]

10 Jun 2026

LAST: 3,395	CHANGE: 21.50	OPEN: 3,435	HIGH: 3,435	ASK: 0	VOLUME: 124
LAST: 3,395	CHG(%): 0.64	PREV: 3,373	LOW: 3,395	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	3,435	3,435	3,395	3,395	124
09 Jun 26	3,503	3,531	3,373	3,373	967
08 Jun 26	3,520	3,576	3,491	3,506	196
05 Jun 26	3,612	3,612	3,534	3,545	100
04 Jun 26	3,518	3,573	3,463	3,552	100
03 Jun 26	3,489	3,630	3,489	3,555	2.1K
02 Jun 26	3,627	3,650	3,565	3,576	1.3K
01 Jun 26	3,655	3,661	3,598	3,631	1.2K
29 May 26	3,589	3,605	3,510	3,605	176
28 May 26	3,440	3,555	3,440	3,554	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,395