LSE, NATI End of Day and Historical Share Prices [Yieldmax Future Defence Option ETF Gbx]

13 Aug 2026

LAST: 3,519	CHANGE: 14.75	OPEN: 3,531	HIGH: 3,570	ASK: 0	VOLUME: 1.0K
LAST: 3,519	CHG(%): 0.42	PREV: 3,534	LOW: 3,519	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3,531	3,570	3,519	3,519	1.0K
12 Aug 26	3,557	3,586	3,523	3,534	80
11 Aug 26	3,520	3,555	3,514	3,531	100
10 Aug 26	3,536	3,579	3,503	3,558	100
07 Aug 26	3,485	3,512	3,453	3,487	100
06 Aug 26	3,471	3,512	3,469	3,470	124
05 Aug 26	3,536	3,576	3,497	3,497	100
04 Aug 26	3,404	3,485	3,404	3,485	1.4K
03 Aug 26	3,349	3,398	3,312	3,382	126
31 Jul 26	3,303	3,306	3,268	3,278	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,519