LSE, NMX201010 End of Day and Historical Share Prices [FTSE 350 Health Care Equip.& Services]

15 May 2026

LAST: 9,804	CHANGE: 47.25	OPEN: 9,852	HIGH: 9,885	ASK: 0	VOLUME: 0
LAST: 9,804	CHG(%): 0.48	PREV: 9,852	LOW: 9,718	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	9,852	9,885	9,718	9,804
14 May 26	8,273	9,852	8,273	9,852
13 May 26	8,193	8,287	8,116	8,273
12 May 26	8,093	8,217	7,977	8,193
11 May 26	8,239	8,252	8,080	8,093
08 May 26	8,372	8,372	8,191	8,239
07 May 26	8,384	8,451	8,267	8,372
06 May 26	8,375	8,577	8,337	8,384
05 May 26	8,633	8,633	8,369	8,375
04 May 26	8,545	8,633	8,493	8,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,804