LSE, NMX201010 End of Day and Historical Share Prices [FTSE 350 Health Care Equip.& Services]

01 Oct 2026

LAST: 10,093	CHANGE: 265.18	OPEN: 10,358	HIGH: 10,358	ASK: 0	VOLUME: 0
LAST: 10,093	CHG(%): 2.56	PREV: 10,358	LOW: 10,012	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	10,358	10,358	10,012	10,093
30 Sep 26	10,441	10,642	10,306	10,358
29 Sep 26	10,512	10,565	10,441	10,441
28 Sep 26	10,287	10,575	10,287	10,512
25 Sep 26	10,350	10,671	10,287	10,287
24 Sep 26	10,739	10,739	10,316	10,350
23 Sep 26	10,792	10,849	10,715	10,739
22 Sep 26	10,758	10,820	10,676	10,792
21 Sep 26	10,739	10,768	10,623	10,758
18 Sep 26	10,816	10,875	10,734	10,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,093