LSE, NMX201010 End of Day and Historical Share Prices [FTSE 350 Health Care Equip.& Services]

24 Dec 2025

LAST: 7,879	CHANGE: 76.03	OPEN: 7,955	HIGH: 8,126	ASK: 0	VOLUME: 0
LAST: 7,879	CHG(%): 0.96	PREV: 7,955	LOW: 7,879	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	7,955	8,126	7,879	7,879
23 Dec 25	7,888	8,031	7,879	7,955
22 Dec 25	7,955	7,964	7,793	7,888
19 Dec 25	7,983	8,012	7,879	7,955
18 Dec 25	7,898	8,031	7,898	7,983
17 Dec 25	7,869	7,926	7,831	7,898
16 Dec 25	7,860	8,050	7,841	7,869
15 Dec 25	8,012	8,117	7,860	7,860
12 Dec 25	8,040	8,107	7,964	8,012
11 Dec 25	8,050	8,107	7,945	8,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,879