LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

18 May 2026

LAST: 1,701	CHANGE: 6.07	OPEN: 1,695	HIGH: 1,722	ASK: 0	VOLUME: 0
LAST: 1,701	CHG(%): 0.36	PREV: 1,695	LOW: 1,682	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,695	1,722	1,682	1,701
15 May 26	1,724	1,724	1,668	1,695
14 May 26	1,728	1,739	1,717	1,724
13 May 26	1,724	1,736	1,718	1,728
12 May 26	1,750	1,750	1,700	1,724
11 May 26	1,761	1,770	1,742	1,750
08 May 26	1,765	1,776	1,745	1,761
07 May 26	1,774	1,777	1,756	1,765
06 May 26	1,752	1,819	1,749	1,774
05 May 26	1,754	1,776	1,729	1,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701