LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

04 Jun 2026

LAST: 1,771	CHANGE: 29.33	OPEN: 1,741	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 1.68	PREV: 1,741	LOW: 1,741	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,741	1,777	1,741	1,771
03 Jun 26	1,762	1,765	1,734	1,741
02 Jun 26	1,743	1,793	1,743	1,762
01 Jun 26	1,740	1,755	1,715	1,743
29 May 26	1,724	1,761	1,724	1,740
28 May 26	1,760	1,760	1,717	1,724
27 May 26	1,763	1,778	1,756	1,760
26 May 26	1,780	1,797	1,747	1,763
25 May 26	1,716	1,797	1,682	1,780
22 May 26	1,716	1,797	1,682	1,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771