LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

17 Oct 2025

LAST: 2,447	CHANGE: 25.18	OPEN: 2,472	HIGH: 2,472	ASK: 0	VOLUME: 0
LAST: 2,447	CHG(%): 1.02	PREV: 2,472	LOW: 2,431	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,472	2,472	2,431	2,447
16 Oct 25	2,477	2,481	2,460	2,472
15 Oct 25	2,486	2,489	2,469	2,477
14 Oct 25	2,485	2,495	2,473	2,486
13 Oct 25	2,459	2,490	2,458	2,485
10 Oct 25	2,511	2,519	2,459	2,459
09 Oct 25	2,501	2,515	2,493	2,511
08 Oct 25	2,501	2,507	2,487	2,501
07 Oct 25	2,499	2,511	2,493	2,501
06 Oct 25	2,500	2,519	2,496	2,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,447