LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

27 Jul 2026

LAST: 1,891	CHANGE: 53.15	OPEN: 1,838	HIGH: 1,903	ASK: 0	VOLUME: 0
LAST: 1,891	CHG(%): 2.89	PREV: 1,838	LOW: 1,838	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,838	1,903	1,838	1,891
24 Jul 26	1,813	1,848	1,805	1,838
23 Jul 26	1,829	1,839	1,813	1,813
22 Jul 26	1,831	1,849	1,802	1,829
21 Jul 26	1,855	1,855	1,831	1,831
20 Jul 26	1,862	1,870	1,840	1,855
17 Jul 26	1,881	1,888	1,850	1,862
16 Jul 26	1,852	1,881	1,836	1,881
15 Jul 26	1,813	1,866	1,806	1,852
14 Jul 26	1,816	1,818	1,773	1,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,891