LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

21 Jan 2026

LAST: 2,132	CHANGE: 4.65	OPEN: 2,127	HIGH: 2,143	ASK: 0	VOLUME: 0
LAST: 2,132	CHG(%): 0.22	PREV: 2,127	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,127	2,143	2,114	2,132
20 Jan 26	2,162	2,172	2,127	2,127
19 Jan 26	2,199	2,199	2,156	2,162
16 Jan 26	2,207	2,209	2,184	2,199
15 Jan 26	2,146	2,211	2,146	2,207
14 Jan 26	2,147	2,154	2,123	2,146
13 Jan 26	2,157	2,162	2,130	2,147
12 Jan 26	2,164	2,169	2,154	2,157
09 Jan 26	2,142	2,170	2,110	2,164
08 Jan 26	2,135	2,150	2,129	2,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132