NMX35101006/21/2024
LAST:

 2,281
CHANGE:
 12.72
OPEN:
2,294
HIGH:
2,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
2,294
LOW:
2,268
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,2942,2982,2682,28100
06/20/242,2652,2992,2652,29400
06/19/242,2762,2892,2652,26500
06/18/242,2442,2842,2442,27600
06/17/242,2502,2632,2412,24400
06/14/242,2672,2682,2462,25000
06/13/242,3162,3242,2672,26700
06/12/242,2482,3182,2482,31600
06/11/242,2652,2892,2482,24800
06/10/242,2752,2782,2652,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,888.00 - 2,393.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34