LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

29 Apr 2026

LAST: 1,772	CHANGE: 8.11	OPEN: 1,780	HIGH: 1,790	ASK: 0	VOLUME: 0
LAST: 1,772	CHG(%): 0.46	PREV: 1,780	LOW: 1,769	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,780	1,790	1,769	1,772
28 Apr 26	1,778	1,787	1,766	1,780
27 Apr 26	1,777	1,788	1,762	1,778
24 Apr 26	1,794	1,794	1,755	1,777
23 Apr 26	1,836	1,843	1,786	1,794
22 Apr 26	1,845	1,845	1,821	1,836
21 Apr 26	1,850	1,870	1,845	1,845
20 Apr 26	1,888	1,888	1,836	1,850
17 Apr 26	1,834	1,890	1,833	1,888
16 Apr 26	1,795	1,839	1,794	1,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772