LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

12 Feb 2026

LAST: 1,924	CHANGE: 75.14	OPEN: 2,000	HIGH: 2,008	ASK: 0	VOLUME: 0
LAST: 1,924	CHG(%): 3.76	PREV: 2,000	LOW: 1,912	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	2,000	2,008	1,912	1,924
11 Feb 26	2,027	2,029	1,994	2,000
10 Feb 26	2,002	2,039	1,999	2,027
09 Feb 26	1,999	2,014	1,995	2,002
06 Feb 26	1,995	2,018	1,974	1,999
05 Feb 26	2,018	2,030	1,983	1,995
04 Feb 26	2,062	2,062	1,993	2,018
03 Feb 26	2,155	2,155	2,062	2,062
02 Feb 26	2,150	2,165	2,140	2,155
30 Jan 26	2,148	2,158	2,141	2,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924