LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

10 Apr 2026

LAST: 1,766	CHANGE: 2.12	OPEN: 1,768	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 0.12	PREV: 1,768	LOW: 1,765	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,768	1,801	1,765	1,766
09 Apr 26	1,816	1,816	1,758	1,768
08 Apr 26	1,741	1,833	1,741	1,816
07 Apr 26	1,750	1,779	1,739	1,741
06 Apr 26	1,736	1,753	1,716	1,750
03 Apr 26	1,736	1,753	1,716	1,750
02 Apr 26	1,736	1,753	1,716	1,750
01 Apr 26	1,737	1,782	1,662	1,736
31 Mar 26	1,709	1,746	1,709	1,737
30 Mar 26	1,703	1,713	1,685	1,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766