LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

13 Mar 2026

LAST: 1,883	CHANGE: 1.53	OPEN: 1,882	HIGH: 1,906	ASK: 0	VOLUME: 0
LAST: 1,883	CHG(%): 0.08	PREV: 1,882	LOW: 1,865	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,882	1,906	1,865	1,883
12 Mar 26	1,919	1,919	1,881	1,882
11 Mar 26	1,936	1,952	1,919	1,919
10 Mar 26	1,927	1,979	1,927	1,936
09 Mar 26	1,982	1,982	1,905	1,927
06 Mar 26	1,927	1,985	1,927	1,982
05 Mar 26	1,913	1,942	1,896	1,927
04 Mar 26	1,887	1,922	1,884	1,913
03 Mar 26	1,935	1,941	1,856	1,887
02 Mar 26	1,970	1,970	1,901	1,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883