LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

21 Aug 2026

LAST: 2,033	CHANGE: 36.80	OPEN: 1,996	HIGH: 2,051	ASK: 0	VOLUME: 0
LAST: 2,033	CHG(%): 1.84	PREV: 1,996	LOW: 1,988	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,996	2,051	1,988	2,033
20 Aug 26	2,030	2,030	1,996	1,996
19 Aug 26	2,004	2,034	1,982	2,030
18 Aug 26	2,021	2,032	2,003	2,004
17 Aug 26	2,051	2,064	2,021	2,021
14 Aug 26	2,015	2,074	2,015	2,051
13 Aug 26	1,959	2,035	1,959	2,015
12 Aug 26	1,955	1,977	1,929	1,959
11 Aug 26	1,943	1,968	1,896	1,955
10 Aug 26	1,944	1,955	1,925	1,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033