LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

07 Jan 2026

LAST: 2,135	CHANGE: 7.35	OPEN: 2,127	HIGH: 2,135	ASK: 0	VOLUME: 0
LAST: 2,135	CHG(%): 0.35	PREV: 2,127	LOW: 2,111	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,127	2,135	2,111	2,135
06 Jan 26	2,123	2,144	2,102	2,127
05 Jan 26	2,108	2,127	2,085	2,123
02 Jan 26	2,142	2,154	2,104	2,108
01 Jan 26	2,144	2,159	2,135	2,142
31 Dec 25	2,144	2,159	2,135	2,142
30 Dec 25	2,134	2,144	2,126	2,144
29 Dec 25	2,123	2,140	2,118	2,134
26 Dec 25	2,130	2,132	2,114	2,123
25 Dec 25	2,130	2,132	2,114	2,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135