EODData

MEMBERSHIP REGISTER LOG IN

LSE, NMX351010: FTSE 350 Real Estate & Investment Servic

13 Nov 2026
LAST:

2,325

CHANGE:
 41.72		OPEN:
2,283		HIGH:
2,394		ASK:
0		VOLUME:
0
CHG(%):
1.83		PREV:
2,283		LOW:
2,269		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262,2832,3942,2692,3250
12 Nov 262,2782,3082,2782,2830
11 Nov 262,2572,2832,2442,2780
10 Nov 262,2612,2992,2552,2570
09 Nov 262,2502,2852,2342,2610
06 Nov 262,2582,2642,1952,2500
05 Nov 262,2962,3302,2582,2580
04 Nov 262,2162,2982,1882,2960
03 Nov 262,1712,2252,1702,2160
02 Nov 262,1032,1712,0902,1710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,280.591.9%
MA10:2,259.242.9%
MA20:2,183.616.5%
MA50:2,041.1913.9%
MA100:1,981.9617.3%
MA200:1,892.8922.8%
STO9:61.03
STO14:78.93
RSI14:75.83 
MTM14:206.43
ROC14:0.10 
ATR:60.59 
Week High:2,394.393.0%
Week Low:2,194.705.9%
Month High:2,394.393.0%
Month Low:1,983.0822.8%
Year High:2,394.393.0%
Year Low:1,662.4839.8%
Volatility:11.60