LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

07 Aug 2026

LAST: 1,944	CHANGE: 16.39	OPEN: 1,928	HIGH: 1,955	ASK: 0	VOLUME: 0
LAST: 1,944	CHG(%): 0.85	PREV: 1,928	LOW: 1,925	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,928	1,955	1,925	1,944
06 Aug 26	1,933	1,959	1,915	1,928
05 Aug 26	1,909	1,948	1,895	1,933
04 Aug 26	1,923	1,923	1,884	1,909
03 Aug 26	1,896	1,940	1,885	1,923
31 Jul 26	1,892	1,941	1,828	1,896
30 Jul 26	1,965	1,965	1,892	1,892
29 Jul 26	1,939	1,969	1,927	1,965
28 Jul 26	1,891	1,945	1,885	1,939
27 Jul 26	1,838	1,903	1,838	1,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,944