NMX35101003/28/2023
LAST:

 2,149		CHANGE:
 27.47		OPEN:
2,177		HIGH:
2,180		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
2,177		LOW:
2,136		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,1772,1802,1362,14900
03/27/232,1752,1942,1722,17700
03/24/232,2182,2182,1702,17500
03/23/232,2032,2242,1942,21800
03/22/232,2102,2142,1782,20300
03/21/232,1922,2172,1872,21000
03/20/232,1942,1942,1492,19200
03/17/232,2272,2452,1862,19400
03/16/232,2252,2502,2052,22700
03/15/232,2322,2412,1852,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,828.84 - 2,831.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11