LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

09 Oct 2026

LAST: 1,973	CHANGE: 8.54	OPEN: 1,981	HIGH: 1,993	ASK: 0	VOLUME: 0
LAST: 1,973	CHG(%): 0.43	PREV: 1,981	LOW: 1,947	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,981	1,993	1,947	1,973
08 Oct 26	1,887	2,050	1,873	1,981
07 Oct 26	1,876	1,907	1,871	1,887
06 Oct 26	1,845	1,879	1,845	1,876
05 Oct 26	1,875	1,881	1,842	1,845
02 Oct 26	1,873	1,893	1,871	1,875
01 Oct 26	1,887	1,903	1,852	1,873
30 Sep 26	1,857	1,901	1,856	1,887
29 Sep 26	1,851	1,880	1,846	1,857
28 Sep 26	1,854	1,912	1,851	1,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973