LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

16 Oct 2026

LAST: 2,120	CHANGE: 26.40	OPEN: 2,094	HIGH: 2,143	ASK: 0	VOLUME: 0
LAST: 2,120	CHG(%): 1.26	PREV: 2,094	LOW: 2,089	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,094	2,143	2,089	2,120
15 Oct 26	2,010	2,094	2,010	2,094
14 Oct 26	2,006	2,045	2,006	2,010
13 Oct 26	1,989	2,012	1,983	2,006
12 Oct 26	1,973	2,000	1,964	1,989
09 Oct 26	1,981	1,993	1,947	1,973
08 Oct 26	1,887	2,050	1,873	1,981
07 Oct 26	1,876	1,907	1,871	1,887
06 Oct 26	1,845	1,879	1,845	1,876
05 Oct 26	1,875	1,881	1,842	1,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120