LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

14 Jan 2026

LAST: 2,146	CHANGE: 0.49	OPEN: 2,147	HIGH: 2,154	ASK: 0	VOLUME: 0
LAST: 2,146	CHG(%): 0.02	PREV: 2,147	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,147	2,154	2,123	2,146
13 Jan 26	2,157	2,162	2,130	2,147
12 Jan 26	2,164	2,169	2,154	2,157
09 Jan 26	2,142	2,170	2,110	2,164
08 Jan 26	2,135	2,150	2,129	2,142
07 Jan 26	2,127	2,135	2,111	2,135
06 Jan 26	2,123	2,144	2,102	2,127
05 Jan 26	2,108	2,127	2,085	2,123
02 Jan 26	2,142	2,154	2,104	2,108
01 Jan 26	2,144	2,159	2,135	2,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146