LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

28 May 2026

LAST: 1,724	CHANGE: 35.92	OPEN: 1,760	HIGH: 1,760	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 2.04	PREV: 1,760	LOW: 1,717	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,760	1,760	1,717	1,724
27 May 26	1,763	1,778	1,756	1,760
26 May 26	1,780	1,797	1,747	1,763
25 May 26	1,716	1,797	1,682	1,780
22 May 26	1,716	1,797	1,682	1,780
21 May 26	1,742	1,748	1,716	1,716
20 May 26	1,722	1,750	1,694	1,742
19 May 26	1,701	1,760	1,701	1,722
18 May 26	1,695	1,722	1,682	1,701
15 May 26	1,724	1,724	1,668	1,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724