LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

14 Nov 2025

LAST: 2,190	CHANGE: 18.28	OPEN: 2,208	HIGH: 2,208	ASK: 0	VOLUME: 0
LAST: 2,190	CHG(%): 0.83	PREV: 2,208	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,208	2,208	2,161	2,190
13 Nov 25	2,225	2,251	2,194	2,208
12 Nov 25	2,255	2,255	2,224	2,225
11 Nov 25	2,221	2,255	2,221	2,255
10 Nov 25	2,230	2,248	2,212	2,221
07 Nov 25	2,397	2,397	2,151	2,230
06 Nov 25	2,432	2,447	2,397	2,397
05 Nov 25	2,412	2,436	2,399	2,432
04 Nov 25	2,429	2,434	2,397	2,412
03 Nov 25	2,434	2,449	2,423	2,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,190