EODData

LSE, NMX351010: FTSE 350 Real Estate & Investment Servic

28 Nov 2025
LAST:

2,213

CHANGE:
 8.57
OPEN:
2,204
HIGH:
2,219
ASK:
0
VOLUME:
0
CHG(%):
0.39
PREV:
2,204
LOW:
2,199
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,2042,2192,1992,2130
27 Nov 252,1792,2082,1752,2040
26 Nov 252,1652,1962,1502,1790
25 Nov 252,1492,1662,1232,1650
24 Nov 252,1612,1712,1352,1490
21 Nov 252,1282,1672,1242,1610
20 Nov 252,1662,1772,1282,1280
19 Nov 252,1792,1942,1662,1660
18 Nov 252,1862,1922,1672,1790
17 Nov 252,1902,2122,1862,1860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,181.961.4%
MA10:2,172.921.8%
MA20:2,236.351.1%
MA50:2,382.987.7%
MA100:2,498.2612.9%
MA200:2,524.8414.1%
STO9:92.76 
STO14:66.91
RSI14:48.45
WPR14:-33.09
MTM14:-41.84
ROC14:-0.02 
ATR:36.79 
Week High:2,219.410.3%
Week Low:2,123.424.2%
Month High:2,535.0114.6%
Month Low:2,123.4214.1%
Year High:2,798.3026.5%
Year Low:2,123.424.2%
Volatility:5.21