LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

04 Sep 2026

LAST: 2,004	CHANGE: 10.72	OPEN: 2,014	HIGH: 2,033	ASK: 0	VOLUME: 0
LAST: 2,004	CHG(%): 0.53	PREV: 2,014	LOW: 2,004	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,014	2,033	2,004	2,004
03 Sep 26	1,970	2,021	1,957	2,014
02 Sep 26	2,008	2,008	1,960	1,970
01 Sep 26	2,065	2,065	1,987	2,008
31 Aug 26	2,063	2,074	2,039	2,065
28 Aug 26	2,063	2,074	2,039	2,065
27 Aug 26	2,042	2,070	2,023	2,063
26 Aug 26	2,054	2,067	2,042	2,042
25 Aug 26	2,028	2,073	2,028	2,054
24 Aug 26	2,033	2,041	2,005	2,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,004