LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

13 Aug 2026

LAST: 2,015	CHANGE: 55.45	OPEN: 1,959	HIGH: 2,035	ASK: 0	VOLUME: 0
LAST: 2,015	CHG(%): 2.83	PREV: 1,959	LOW: 1,959	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	1,959	2,035	1,959	2,015
12 Aug 26	1,955	1,977	1,929	1,959
11 Aug 26	1,943	1,968	1,896	1,955
10 Aug 26	1,944	1,955	1,925	1,943
07 Aug 26	1,928	1,955	1,925	1,944
06 Aug 26	1,933	1,959	1,915	1,928
05 Aug 26	1,909	1,948	1,895	1,933
04 Aug 26	1,923	1,923	1,884	1,909
03 Aug 26	1,896	1,940	1,885	1,923
31 Jul 26	1,892	1,941	1,828	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,015