EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXQ: Nexteq PLC

22 Sep 2025
LAST:

88.00

CHANGE:
 0.00		OPEN:
87.75		HIGH:
89.00		ASK:
0.00		VOLUME:
33.3K
CHG(%):
0.00		PREV:
88.00		LOW:
87.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2587.7589.0087.1088.0033.3K
19 Sep 2585.6689.0085.6688.0081.5K
18 Sep 2585.6588.0083.5086.5027.6K
17 Sep 2584.6087.0080.0085.00151K
16 Sep 2579.7180.0079.7180.003.2K
15 Sep 2579.6482.0079.6480.0014.2K
12 Sep 2579.9182.0077.0079.55172.3K
11 Sep 2580.0080.0076.0078.5080.5K
10 Sep 2579.0080.0076.0078.0083K
09 Sep 2578.0080.0078.0079.00157.6K

COMPANY PROFILE

Name:Nexteq PLC
About:Nexteq plc operates as a technology solution provider to customers in industrial markets in North America, Asia, Australia, the United Kingdom, rest of Europe, and internationally. It operates through Quixant and Densitron segments. The Quixant segment engages in the design, development, and manufacture of gaming platforms and display solutions, such as monitor and cabinets solutions, other computer platforms, as well as software for the casino gaming and slot machine industry. The Densitron segment is involved in the sale of electronic display products, human machine interface technology, control surfaces, touch and control systems, as well as hardware and software products to industrial markets, primarily broadcast and medical sectors. The company was formerly known as Quixant Plc and changed its name to Nexteq plc in May 2023. Nexteq plc was incorporated in 2001 and is headquartered in Crawley, the United Kingdom.
Industry:Gambling
Address:1st Floor, The Galleria, Crawley, United Kingdom, RH10 1WW
Website:https://nexteqplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.50
MA10:82.26
MA20:79.29
MA50:73.18
MA100:69.30
MA200:67.71
STO9:90.91
STO14:90.91
RSI14:85.19
MTM14:8.00
ROC14:0.10
ATR:3.03
Week High:89.00
Week Low:79.64
Month High:89.00
Month Low:70.00
Year High:97.00
Year Low:56.00
Volatility:9.34

RECENT DIVIDENDS

Date Amount
01 May 2025$0.04
25 Jul 2024$0.03
27 Jul 2023$0.03
28 Jul 2022$0.02
22 Apr 2021$0.02
18 Apr 2019$0.03
10 May 2018$0.03
11 May 2017$0.02
12 May 2016$0.02
30 Apr 2015$0.01