NXQNuveen Select Tax-Free Income Portfolio 207/04/2025
LAST:

 66.90		CHANGE:
 0.90		OPEN:
66.90		HIGH:
68.00		ASK:
0.00		VOLUME:
17,844
CHANGE(%):
1.36		PREV:
66.00		LOW:
64.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2566.9068.0064.2066.9017,8440
07/03/2565.5668.0065.4466.0021,2380
07/02/2569.0069.0063.0065.5045,4300
07/01/2569.0069.0064.5066.5025,6570
06/30/2565.0069.5063.0067.002,589,9660
06/27/2565.5667.0063.0063.008,1540
06/26/2566.5966.5964.0065.009,1290
06/25/2567.0067.0065.0066.008350
06/24/2565.0066.8865.0066.002,0290
06/23/2567.0067.0065.0066.0016,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 126.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63