N099Namibia Overall Index03/27/2023
LAST:

 544.5		CHANGE:
 12.53		OPEN:
532.2		HIGH:
544.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.36		PREV:
532.0		LOW:
531.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23532.2544.5531.5544.500
03/24/23529.7532.4528.6532.000
03/23/23524.6533.3524.0530.100
03/22/23524.5524.9524.1524.800
03/20/23524.2525.6523.7524.800
03/17/23524.2524.9523.5524.200
03/16/23523.8524.6523.3524.200
03/15/23524.1524.6523.5524.300
03/14/23523.9525.5522.9524.200
03/13/23523.9524.7523.4524.200
FUNDAMENTALS
Sector:
Industry:
52wk range:461.85 - 533.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75