N099Namibia Overall Index03/01/2024
LAST:

 671.6
CHANGE:
 4.56
OPEN:
676.2
HIGH:
676.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
676.1
LOW:
671.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/24676.2676.7671.3671.600
02/29/24671.4676.6670.9676.100
02/28/24678.7678.9671.2671.400
02/27/24677.5683.3677.2678.700
02/26/24677.6678.0677.0677.500
02/23/24677.5678.0676.9677.500
02/22/24676.2678.0617.2677.500
02/21/24678.4678.5675.6677.300
02/20/24677.6678.7677.2678.300
02/19/24676.9678.6676.6677.600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.18 - 693.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47