EODData

MEMBERSHIP REGISTER LOG IN

FRA, VX9: Fadel Partners, Inc.

13 Oct 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.23000.23000.23000.23000
12 Oct 260.23000.23000.23000.23000
09 Oct 260.22800.22800.22800.22800
08 Oct 260.22800.22800.22800.22800
07 Oct 260.22800.22800.22800.22800
06 Oct 260.22800.22800.22800.22800
05 Oct 260.22800.22800.22800.22800
02 Oct 260.22800.22800.22800.22800
01 Oct 260.22600.22600.22600.22600
30 Sep 260.22600.22600.22600.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Price to Sales:0.36 
Price to Book:1.91 
Profit Margin:-0.12 
Operating Margin:0.18 
Return on Assets:-0.08 
Return on Equity:-0.48 
Revenue:10.78M 

TECHNICAL INDICATORS

MA5:0.230.5%
MA10:0.230.9%
MA20:0.231.5%
MA50:0.231.8%
MA100:0.2821.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.230.0%
Week Low:0.230.9%
Month High:0.230.0%
Month Low:0.22
Volatility:5.19