EODData

MEMBERSHIP REGISTER LOG IN

FRA, V71: HUT 8 CORP. O.N.

21 Aug 2026
LAST:

68.44

CHANGE:
 6.04		OPEN:
76.94		HIGH:
79.41		ASK:
0.00		VOLUME:
0
CHG(%):
8.11		PREV:
74.48		LOW:
67.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2676.9479.4167.1268.441.6K
20 Aug 2670.7674.4870.5074.480
19 Aug 2669.5071.1668.5769.160
18 Aug 2673.5173.5170.9470.940
17 Aug 2674.0975.6174.0975.610
14 Aug 2672.4875.1671.3375.160
13 Aug 2678.7778.7772.5072.500
12 Aug 2678.0980.4678.0980.460
07 Aug 2678.7481.3774.6374.63162
06 Aug 2680.6981.4678.6581.260

PROFILE

Name:HUT 8 CORP. O.N.
About:Hut 8 Corp. operates as a vertically integrated operator of energy infrastructure and Bitcoin miners in North America. The company operates through four segments: Power, Digital Infrastructure, Compute, and Other. It also offers managed services for energy infrastructure development, such as site design, procurement, and construction management; software automation, process design, personnel hiring, and team training; utilities contracts, hosting operations, and customer management; energy portfolio optimization and strategic initiatives; and finance, accounting, and safety services, as well as engages in the Bitcoin mining business. In addition, the company provides colocation and data center cloud services; hosting services, which include the provision of mining equipment, as well as monitors, troubleshoots, repairs, and maintains related equipment; and equipment sales and repair services. Hut 8 Corp. was founded in 2017 and is based in Miami, Florida.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://hut8.com
ISIN:US44812J1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.45 
Forward P/E:28.49 
PEG Ratio:-0.15 
Price to Sales:26.53 
Price to Book:6.40 
Profit Margin:-1.89 
Operating Margin:-2.75 
Return on Assets:-0.10 
Return on Equity:-0.43 
Revenue:271.66M 
Shares:105.53M 
Market Cap:7.222B 

TECHNICAL INDICATORS

MA5:71.734.8%
MA10:74.268.5%
MA20:82.9121.1%
MA50:90.6532.5%
MA100:82.0319.9%
MA200:62.1610.1%
RSI14:31.00 
WPR14:-100.00 
MTM14:-27.19
ROC14:-0.28 
ATR:5.69 
Week High:79.4116.0%
Week Low:67.122.0%
Month High:104.2452.3%
Month Low:67.1210.1%
Year High:115.2468.4%
Year Low:18.24275.2%
Volatility:40.22