EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3U: GREE Inc

09 Oct 2026
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.180		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
2.180		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.1802.2002.1802.2000
08 Oct 262.1802.1802.1802.1800
07 Oct 262.1802.1802.1802.1800
06 Oct 262.1602.1602.1602.1600
05 Oct 262.1802.1802.1802.1800
02 Oct 262.2002.2002.1802.1800
01 Oct 262.2002.2202.2002.2200
30 Sep 262.1802.1802.1802.1800
29 Sep 262.2002.2002.2002.2000
28 Sep 262.1802.2002.1802.2000

PROFILE

Name:GREE Inc
About:GREE Holdings, Inc. engages in game and Metaverse businesses. The company offers REALITY, a smartphone-oriented metaverse; operates as a VTuber agency that manages and produces a range of talents; and develops and publishes blockchain games. It also develops and operates games under the GREE, WFS, GREE Studios, and GREE Entertainment names; develops consumer-oriented and corporate-oriented businesses in the content area, including anime and manga; and provides marketing functions, such as digital marketing, social marketing, and CRM; and develops online media and SaaS related to outings, living, and working, as well as invests in internet and IT fields through fund and startup business. The company formerly known as GREE, Inc. and changed its name to GREE Holdings, Inc. in January 2025. GREE Holdings, Inc. was incorporated in 2004 and is headquartered in Tokyo, Japan.
Address:Roppongi Hills Gate Tower, Tokyo, Japan
Website:https://hd.gree.net
ISIN:JP3274070006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:39.06 
PEG Ratio:-0.07 
Price to Sales:0.01 
Price to Book:0.71 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:4.50 
Revenue:278.12M 
EBITDA:4.254B 
Shares:171.26M 
Market Cap:376.78M 

TECHNICAL INDICATORS

MA5:2.180.9%
MA10:2.190.5%
MA20:2.200.1%
MA50:2.142.8%
MA100:2.085.9%
MA200:2.038.5%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.200.0%
Week Low:2.161.9%
Month High:2.241.8%
Month Low:2.128.5%
Year High:2.4210.0%
Year Low:1.7922.9%
Volatility:20.66 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
27 Jun 2024$0.09
29 Jun 2023$0.06
29 Jun 2022$0.06
29 Jun 2021$0.07
29 Jun 2020$0.06
26 Jun 2019$0.06
27 Jun 2018$0.08
28 Jun 2017$0.06
28 Jun 2016$0.05