EODData

FRA, V0R: BiBBInstruments AB

24 Aug 2026
LAST:

0.0466

CHANGE:
 0.00
OPEN:
0.0456
HIGH:
0.0466
ASK:
0.0000
VOLUME:
0
CHG(%):
4.95
PREV:
0.0444
LOW:
0.0456
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.04560.04660.04560.04660
21 Aug 260.04600.04880.04440.04440
20 Aug 260.04960.05300.04960.05300
19 Aug 260.05080.05100.05000.05100
18 Aug 260.05120.05200.05000.05000
17 Aug 260.05080.05260.05080.05220
14 Aug 260.05520.05520.05260.05260
13 Aug 260.05380.05480.05320.05480
12 Aug 260.05740.05740.05340.05340
07 Aug 260.05680.05680.05420.05420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:17.82 
Price to Book:0.04 
Profit Margin:0.16 
Operating Margin:-36.37 
Return on Assets:-0.24 
Return on Equity:-0.41 
Revenue:401.0K 

TECHNICAL INDICATORS

MA5:0.055.2%
MA10:0.059.9%
MA20:0.0514.6%
MA50:0.055.2%
MA100:0.057.1%
STO9:16.92 
STO14:13.58 
RSI14:36.77 
WPR14:-85.53 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0513.7%
Week Low:0.045.0%
Month High:0.0630.0%
Month Low:0.04
Volatility:103.62