EODData

MEMBERSHIP REGISTER LOG IN

FRA, V0R: BiBBInstruments AB

25 May 2026
LAST:

0.0386

CHANGE:
 0.00		OPEN:
0.0404		HIGH:
0.0404		ASK:
0.0000		VOLUME:
0
CHG(%):
2.53		PREV:
0.0396		LOW:
0.0386		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.04040.04040.03860.03860
22 May 260.04160.04220.03960.03960
21 May 260.04280.04280.04080.04080
20 May 260.04540.04540.04340.04360
19 May 260.04420.04420.03880.04360
18 May 260.04100.04340.04100.04340
15 May 260.03480.04160.03480.04160
14 May 260.03500.03500.03480.03480
13 May 260.03480.03600.03480.03480
12 May 260.03360.03380.03360.03380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
PEG Ratio:0.19 
Price to Sales:305.92 
Price to Book:0.24 
Operating Margin:-332.67 
Return on Assets:-0.21 
Return on Equity:-0.36 
Revenue:3.5K 

TECHNICAL INDICATORS

MA5:0.046.7%
MA10:0.042.3%
MA20:0.041.8%
MA50:0.0531.3%
STO9:35.85
STO14:43.33
RSI14:58.06
WPR14:-49.02
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.0517.6%
Week Low:0.040.0%
Month High:0.0517.6%
Month Low:0.03
Volatility:92.98