EODData

MEMBERSHIP REGISTER LOG IN

FRA, V0R: BiBBInstruments AB

09 Oct 2026
LAST:

0.0246

CHANGE:
 0.00		OPEN:
0.0254		HIGH:
0.0254		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0246		LOW:
0.0246		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.02540.02540.02460.02460
08 Oct 260.02540.02540.02460.02460
07 Oct 260.02540.02540.02460.02460
06 Oct 260.02520.02520.02440.02460
05 Oct 260.02520.02520.02440.02440
02 Oct 260.02520.02520.02440.02440
01 Oct 260.02760.02760.02760.02760
30 Sep 260.03020.03160.03020.03160
29 Sep 260.02940.03040.02940.03020
28 Sep 260.03120.03120.02940.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:17.82 
Price to Book:0.04 
Profit Margin:0.16 
Operating Margin:-36.37 
Return on Assets:-0.24 
Return on Equity:-0.41 
Revenue:401.0K 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.038.5%
MA20:0.0318.3%
MA50:0.0464.6%
MA100:0.0470.3%
STO9:2.78 
STO14:2.33 
RSI14:25.00 
WPR14:-97.30 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.033.3%
Week Low:0.020.8%
Month High:0.0442.3%
Month Low:0.02