EODData

MEMBERSHIP REGISTER LOG IN

FRA, VG30: GENERALFINANCE SPA

06 Nov 2025
LAST:

20.30

CHANGE:
 0.85		OPEN:
19.35		HIGH:
20.30		ASK:
0.00		VOLUME:
550
CHG(%):
4.37		PREV:
19.45		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2519.3520.3019.3520.30550
05 Nov 2519.4519.4519.4519.4510
04 Nov 2519.1519.4519.1519.45514
03 Nov 2519.1519.1519.1519.15150
31 Oct 2519.1519.1519.1519.15150
30 Oct 2519.1519.1519.1519.15150
29 Oct 2519.1519.1519.1519.15150
28 Oct 2519.3519.3519.3519.35150
27 Oct 2519.2519.2519.2519.25150
24 Oct 2519.2019.2019.2019.20150

COMPANY PROFILE

Name:GENERALFINANCE SPA
About:Generalfinance S.p.A. provides factoring service for distressed companies in Italy. Generalfinance S.p.A. was formerly known as Prestoleasing S.p.A. and changed its name to Generalfinance S.p.A. in 1990. The company was incorporated in 1982 and is based in Milan, Italy.
Industry:Credit Services
Address:Via Giorgio Stephenson no. 43A, Milan, MI, Italy, 20157
Website:https://www.generalfinance.it
ISIN:IT0005144784
LEI:81560028BF890B47DB98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
Price to Sales:3.93 
Price to Book:3.00 
Profit Margin:0.41 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.34 
DivYield:0.04 
Div/Share:0.83 
Revenue:62.79M 
EBITDA:42.12M 
Shares:12.67M 
Market Cap:257.27M 

TECHNICAL INDICATORS

MA5:19.504.1%
MA10:19.364.9%
MA20:19.384.7%
MA50:19.245.5%
MA100:17.6415.1%
MA200:15.9527.2%
STO9:100.00 
STO14:100.00 
RSI14:65.31 
MTM14:1.05
ROC14:0.05 
ATR:0.18 
Week High:20.300.0%
Week Low:19.156.0%
Month High:20.300.0%
Month Low:19.1027.2%
Year High:20.501.0%
Year Low:10.6490.7%
Volatility:26.98 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.83
15 Apr 2024$0.59