EODData

FRA, VNI: Avnet Inc

21 Aug 2026
LAST:

73.50

CHANGE:
 1.50
OPEN:
73.50
HIGH:
73.50
ASK:
0.00
VOLUME:
0
CHG(%):
2.00
PREV:
75.00
LOW:
73.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2673.5073.5073.5073.500
20 Aug 2675.0075.0075.0075.000
19 Aug 2679.5079.5079.5079.500
18 Aug 2684.0084.0084.0084.000
17 Aug 2682.0082.0082.0082.000
14 Aug 2682.0082.0082.0082.000
13 Aug 2683.5083.5083.5083.500
12 Aug 2682.0082.0082.0082.000
07 Aug 2683.0083.0083.0083.000
06 Aug 2683.0083.0083.0083.000

PROFILE

Name:Avnet Inc
About:Avnet, Inc., distributes electronic component technology in the Americas, Europe, the Middle East, Africa, and Asia/Pacific. It operates through two segments, Electronic Components and Farnell. The company markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical components; and other integrated and embedded components from electronic component manufacturers. It also offers design support that provides engineers with technical design solutions; engineering and technical resources to support product design, bill of materials development, and technical education and training; and supply chain solutions which provides support, warehousing, and logistics services to original equipment manufacturers, electronic manufacturing service providers, and electronic component manufacturers. In addition, the company provides embedded solutions, such as technical design, integration, and assembly of embedded products, systems, and solutions, as well as embedded display solutions comprising touch and passive displays; and develops and produces standard board and industrial subsystems, and application-specific devices that enable it to produce systems tailored to specific customer requirements. It serves various markets, such as automotive, defense, aerospace, medical, telecommunications, industrial, and digital editing. Further, it distributes kits, tools, and electronic and industrial automation components, as well as test and measurement products to engineers and entrepreneurs. Avnet, Inc. was founded in 1921 and is headquartered in Phoenix, Arizona.
Sector:Technology
Address:2211 South 47th Street, Phoenix, AZ, United States, 85034
Website:https://www.avnet.com
ISIN:US0538071038
LEI:XJI53DCPL7QABOWK4Z75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.66 
Forward P/E:16.06 
PEG Ratio:2.41 
Price to Sales:0.24 
Price to Book:1.40 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:1.32 
Revenue:21.861B 
EBITDA:804.1M 
Shares:83.46M 
Market Cap:6.135B 

TECHNICAL INDICATORS

MA5:78.807.2%
MA10:80.759.9%
MA20:79.007.5%
MA50:76.604.2%
MA100:70.704.0%
MA200:58.3526.0%
RSI14:48.00
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.02 
ATR:1.79 
Week High:84.0014.3%
Week Low:73.500.0%
Month High:84.0014.3%
Month Low:73.5026.0%
Year High:84.0014.3%
Year Low:38.2092.4%
Volatility:21.89 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.30
04 Mar 2026$0.30
03 Dec 2025$0.30
17 Sep 2025$0.30
04 Jun 2025$0.28
05 Mar 2025$0.28
04 Dec 2024$0.28
11 Sep 2024$0.28
05 Jun 2024$0.27
05 Mar 2024$0.27