EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIP: Virtus Investment Partners Inc

30 Oct 2025
LAST:

138.0

CHANGE:
 5.00		OPEN:
138.0		HIGH:
138.0		ASK:
0.0		VOLUME:
40
CHG(%):
3.50		PREV:
143.0		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25138.0138.0138.0138.040
29 Oct 25143.0143.0143.0143.040
28 Oct 25144.0144.0144.0144.040
27 Oct 25145.0145.0145.0145.040
24 Oct 25151.0151.0151.0151.040
23 Oct 25151.0151.0151.0151.040
22 Oct 25151.0151.0151.0151.040
21 Oct 25153.0153.0153.0153.040
20 Oct 25156.0156.0156.0156.040
17 Oct 25154.0154.0154.0154.040

COMPANY PROFILE

Name:Virtus Investment Partners Inc
About:Virtus Investment Partners, Inc. is a publicly owned investment manager. The firm primarily provides its services to individual and institutional clients. It launches separate client focused equity and fixed income portfolios. The firm launches equity, fixed income, and balanced mutual funds for its clients. It invests in the public equity, fixed income, and real estate markets. The firm also invests in exchange traded funds. It employs a multi manager approach for its products. The firm employs quantitative analysis to make its investments. It benchmarks the performance of its portfolios against the S&P 500 Index. The firm conducts in-house research to make its investments. Virtus Investment Partners, Inc. was founded in 1995 and is based in Hartford, Connecticut.
Industry:Asset Management
Address:One Financial Plaza, Hartford, CT, United States, 06103
Website:https://corporate.virtus.com
ISIN:US92828Q1094
LEI:549300HWF93HB8BDM648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.61 
Forward P/E:7.54 
DivYield:0.05 
Div/Share:9.00 
Price to Book:1.50 
Price to Sales:1.29 
EBITDA:246.83M 
Shares:6.75M 
Market Cap:931.24M 

TECHNICAL INDICATORS

MA5:144.204.5%
MA10:148.607.7%
MA20:155.2512.5%
MA50:161.0016.7%
MA100:161.8317.3%
MA200:161.2216.8%
RSI14:18.18 
WPR14:-100.00 
MTM14:-20.00
ROC14:-0.13 
ATR:3.14 
Week High:151.009.4%
Week Low:138.000.0%
Month High:166.0020.3%
Month Low:138.0016.8%
Year High:238.9373.1%
Year Low:123.6911.6%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$2.08
31 Jul 2025$1.93
30 Apr 2025$1.93
31 Jan 2025$1.93
31 Oct 2024$1.93
31 Jul 2024$1.63
29 Apr 2024$1.63
30 Jan 2024$1.63
30 Oct 2023$1.63
28 Jul 2023$1.42