FRA, VWCG End of Day and Historical Stock Data [Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF]

09 Oct 2026

LAST: 58.86	CHANGE: 0.44	OPEN: 58.77	HIGH: 59.00	ASK: 0.00	VOLUME: 399
LAST: 58.86	CHG(%): 0.75	PREV: 58.42	LOW: 58.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	58.77	59.00	58.77	58.86	399
08 Oct 26	58.17	58.57	58.17	58.42	2.3K
07 Oct 26	59.03	59.16	58.64	58.82	588
06 Oct 26	59.50	59.62	59.03	59.04	508
05 Oct 26	58.95	59.30	58.91	59.30	3.2K
02 Oct 26	58.55	59.00	58.55	58.82	0
01 Oct 26	58.57	58.99	58.26	58.35	0
30 Sep 26	59.88	59.88	59.06	59.18	220
29 Sep 26	59.69	59.89	59.30	59.30	368
28 Sep 26	59.68	59.86	59.53	59.86	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.86