EODData

FRA, VOWA: VOLKSWAGEN ADR 1/10/O.N.

06 Nov 2025
LAST:

9.350

CHANGE:
 0.40
OPEN:
9.250
HIGH:
9.350
ASK:
0.000
VOLUME:
500
CHG(%):
4.47
PREV:
8.950
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.2509.3509.2509.350500
05 Nov 258.9508.9508.9508.95020
04 Nov 259.0009.0009.0009.00020
03 Nov 258.9508.9508.9508.95020
31 Oct 258.8508.8508.8508.85020
30 Oct 259.1509.1508.9008.90020
29 Oct 259.0009.0009.0009.00020
28 Oct 258.9508.9508.9508.95020
27 Oct 258.9508.9508.9508.95020
24 Oct 258.8008.8008.8008.80020

COMPANY PROFILE

Name:VOLKSWAGEN ADR 1/10/O.N.
About:Volkswagen AG manufactures and sells automobiles in Germany, other European countries, North America, South America, the Asia-Pacific, and internationally. It operates through four segments: Passenger Cars and Light Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services. The Passenger Cars and Light Commercial Vehicles segment engages in the development of vehicles, engines, motors, vehicle software, and batteries; produces and sells passenger cars and light commercial vehicles, and related parts; and offers motorcycles. The Commercial Vehicles segment develops vehicles, engines, motors, vehicle; develops, produces, and sells trucks and buses; and offers parts and related services. The Power Engineering segment offers large-bore diesel engines, turbomachinery, and propulsion components. The Financial Services segment provides dealership and customer financing, leasing, direct banking and insurance, fleet management, and mobility services. The company sells its products under the Volkswagen Passenger Cars, "koda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, International commercial vehicles, TRATON, and Bugatti Rimac brands. Volkswagen AG was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG is a subsidiary of Porsche Automobil Holding SE
Address:Berliner Ring 2, Wolfsburg, Germany, 38440
Website:https://www.volkswagen-group.com
ISIN:US9286626000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.72 
Forward P/E:4.41 
PEG Ratio:-0.22 
Price to Sales:0.14 
Price to Book:0.03 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.65 
Div/Share:6.36 
Revenue:326.046B 
EBITDA:50.555B 
Shares:2.951B 
Market Cap:27.591B 

TECHNICAL INDICATORS

MA5:9.023.7%
MA10:8.974.2%
MA20:8.984.2%
MA50:9.420.8%
MA100:9.330.2%
MA200:9.562.2%
STO9:100.00 
STO14:100.00 
RSI14:54.84
MTM14:0.25
ROC14:0.03 
ATR:0.12 
Week High:9.350.0%
Week Low:8.855.6%
Month High:9.400.5%
Month Low:8.702.2%
Year High:11.2820.6%
Year Low:8.0016.9%
Volatility:14.91 

RECENT SPLITS

Date Ratio
14 Aug 20182-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.61
31 May 2024$0.84
11 May 2023$0.81
19 Dec 2022$1.75
13 May 2022$0.67
23 Jul 2021$0.48
01 Oct 2020$0.48
15 May 2019$0.46
04 May 2018$0.20
10 May 2017$0.09