EODData

MEMBERSHIP REGISTER LOG IN

FRA, V30: Apotea AB (publ)

13 Oct 2026
LAST:

7.695

CHANGE:
 0.03		OPEN:
7.700		HIGH:
7.745		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
7.670		LOW:
7.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.7007.7457.6957.6950
12 Oct 267.5907.6707.5907.6700
09 Oct 267.6657.7157.6207.6200
08 Oct 267.3807.5907.3707.5900
07 Oct 267.2707.4007.2707.4000
06 Oct 267.2657.3807.2657.3800
05 Oct 267.2707.2857.2657.2850
02 Oct 267.3707.3807.2907.2900
01 Oct 267.4357.5107.3807.3800
30 Sep 267.6907.7557.5607.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.34 
PEG Ratio:2.71 
Price to Sales:0.11 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.28 
Revenue:7.203B 
EBITDA:522.6M 

TECHNICAL INDICATORS

MA5:7.601.3%
MA10:7.492.8%
MA20:7.374.4%
MA50:7.009.9%
MA100:6.9211.2%
STO9:89.13 
STO14:87.23 
RSI14:68.02 
MTM14:0.37
ROC14:0.05 
ATR:0.12 
Week High:7.750.6%
Week Low:7.275.9%
Month High:7.760.8%
Month Low:6.57
Volatility:19.00 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.06