EODData

MEMBERSHIP REGISTER LOG IN

FRA, V30: Apotea AB (publ)

25 May 2026
LAST:

7.100

CHANGE:
 0.09		OPEN:
7.020		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
7.010		LOW:
7.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.0207.1007.0207.1000
22 May 267.1407.1407.0107.0100
21 May 267.0907.1257.0807.0800
20 May 266.9557.0406.9557.0400
19 May 266.9756.9756.9456.9450
18 May 266.7506.7706.7506.7700
15 May 266.8356.8556.8106.8100
14 May 266.8306.8306.8206.8200
13 May 266.8056.8056.7456.7450
12 May 266.8506.9056.8506.9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Price to Sales:1.42 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.37 
Revenue:605.52M 
EBITDA:42.08M 

TECHNICAL INDICATORS

MA5:7.040.9%
MA10:6.922.6%
MA20:6.873.4%
MA50:6.1515.4%
STO9:89.87 
STO14:65.14
RSI14:42.11
WPR14:-23.66
MTM14:-0.06
ROC14:-0.01 
ATR:0.12 
Week High:7.140.6%
Week Low:6.755.2%
Month High:7.313.0%
Month Low:5.98
Volatility:14.71