EODData

MEMBERSHIP REGISTER LOG IN

FRA, V30: Apotea AB (publ)

21 Aug 2026
LAST:

6.665

CHANGE:
 0.04		OPEN:
6.745		HIGH:
6.745		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
6.700		LOW:
6.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.7456.7456.6656.6650
20 Aug 266.6856.7006.6856.7000
19 Aug 266.6356.6356.6006.6000
18 Aug 266.6206.6756.6206.6750
17 Aug 266.5406.6056.5406.6050
14 Aug 266.5656.5956.5656.5950
13 Aug 266.5706.6356.5656.6350
12 Aug 266.5606.5806.5606.5800
07 Aug 266.7606.7656.7206.7650
06 Aug 266.7506.7556.7406.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.74 
PEG Ratio:2.43 
Price to Sales:0.10 
Price to Book:0.84 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.28 
Revenue:7.203B 
EBITDA:522.6M 

TECHNICAL INDICATORS

MA5:6.650.2%
MA10:6.660.1%
MA20:6.660.1%
MA50:6.781.7%
MA100:6.561.6%
STO9:45.95
STO14:38.64
RSI14:46.82
WPR14:-61.36
MTM14:-0.14
ROC14:-0.02 
ATR:0.08 
Week High:6.751.2%
Week Low:6.541.9%
Month High:6.852.8%
Month Low:6.50
Volatility:37.58 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.06