EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6Y0: Targa Exploration Corp.

09 Oct 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
8.22		PREV:
0.0365		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.03350.03350.03350.03350
08 Oct 260.03650.03650.03650.03650
07 Oct 260.03650.03650.03650.03650
06 Oct 260.03350.03350.03350.03350
05 Oct 260.04900.04900.04900.04900
02 Oct 260.04600.04600.04600.04600
01 Oct 260.05150.05150.05150.05150
30 Sep 260.05150.05150.05150.05150
29 Sep 260.06050.06050.06050.06050
28 Sep 260.06050.06050.06050.06050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:0.02 
Price to Book:9.64 
Return on Assets:-1.03 
Return on Equity:-1.06 

TECHNICAL INDICATORS

MA5:0.0412.8%
MA10:0.0537.0%
MA20:0.0689.3%
MA50:0.0689.3%
MA100:0.16371.0%
RSI14:5.19 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.76 
ATR:0.01 
Week High:0.0546.3%
Week Low:0.030.0%
Month High:0.14309.0%
Month Low:0.03
Volatility:466.15 

RECENT SPLITS

Date Ratio
27 May 20251-5