EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6Y0: Targa Exploration Corp.

20 Aug 2026
LAST:

0.0730

CHANGE:
 0.01		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
19.67		PREV:
0.0610		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.07300.07300.07300.07300
19 Aug 260.06100.06100.06100.06100
18 Aug 260.05500.05500.05500.05500
17 Aug 260.06100.06100.06100.06100
14 Aug 260.05500.05500.05500.05500
13 Aug 260.07050.07050.07050.07050
12 Aug 260.07050.07050.07050.07050
07 Aug 260.06650.06650.06650.06650
05 Aug 260.06600.06600.06600.06600
04 Aug 260.06950.06950.06950.06950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:0.02 
Price to Book:9.64 
Return on Assets:-20.97 
Return on Equity:5.62 

TECHNICAL INDICATORS

MA5:0.0619.7%
MA10:0.0612.7%
MA20:0.074.6%
MA50:0.1484.9%
MA100:0.19157.5%
STO9:100.00 
STO14:73.47
RSI14:44.53
WPR14:-26.53
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0632.7%
Month High:0.089.6%
Month Low:0.06
Volatility:32.04 

RECENT SPLITS

Date Ratio
27 May 20251-5