EODData

FRA, V1S: Arkema S.A

21 Aug 2026
LAST:

58.90

CHANGE:
 1.35
OPEN:
59.00
HIGH:
59.85
ASK:
0.00
VOLUME:
0
CHG(%):
2.24
PREV:
60.25
LOW:
58.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2659.0059.8558.9058.900
20 Aug 2660.2560.2560.2560.250
19 Aug 2659.7059.7059.7059.700
18 Aug 2661.4561.4560.9060.900
17 Aug 2661.9061.9061.6061.600
14 Aug 2661.5562.0561.5562.050
13 Aug 2662.3562.3562.3562.350
12 Aug 2662.8062.8062.8062.800
07 Aug 2661.0561.0561.0561.050
06 Aug 2660.9060.9060.9060.900

PROFILE

Name:Arkema S.A
About:Arkema S.A. manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. The company operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The Adhesive Solutions segment provides solutions for construction, renovation of buildings, DIY, durable goods, and packaging and non-woven applications; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in industry, which include automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. This segment also offers performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives that includes interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. The Advance Materials and Coating Solutions segment offers coating solutions, comprising EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties. This segment also provides decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. The Intermediates segment offers fluorogases and Asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Colombes, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:420 rue d'Estienne d'Orves, Colombes, France, 92700
Website:https://www.arkema.com
ISIN:FR0010313833
LEI:9695000EHMS84KKP2785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:232.61 
Forward P/E:8.28 
PEG Ratio:-2.74 
Price to Sales:0.46 
Price to Book:0.66 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.06 
Div/Share:3.60 
Revenue:8.869B 
EBITDA:942.7M 
Shares:75.38M 
Market Cap:4.44B 

TECHNICAL INDICATORS

MA5:60.272.3%
MA10:61.053.7%
MA20:58.900.0%
MA50:57.512.4%
MA100:59.010.2%
MA200:56.204.8%
STO14:22.77
RSI14:59.21
WPR14:-77.23
MTM14:1.15
ROC14:0.02 
ATR:1.04 
Week High:62.055.3%
Week Low:58.900.0%
Month High:62.806.6%
Month Low:54.204.8%
Year High:65.4011.0%
Year Low:46.8025.9%
Volatility:20.03 

RECENT SPLITS

Date Ratio
20 Nov 2014374-361

RECENT DIVIDENDS

Date Amount
25 May 2026$3.60
26 May 2025$3.60
17 May 2024$3.50
15 May 2023$3.40
23 May 2022$3.00
26 May 2021$2.50
25 May 2020$2.20
27 May 2019$2.50
25 May 2018$2.30
25 May 2017$2.05