EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEK: Veritone Inc

21 Aug 2026
LAST:

0.7280

CHANGE:
 0.09		OPEN:
0.7200		HIGH:
0.7280		ASK:
0.0000		VOLUME:
0
CHG(%):
11.44		PREV:
0.8220		LOW:
0.6940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.72000.72800.69400.72803.3K
20 Aug 260.82200.82200.82200.82200
19 Aug 260.86200.88000.86200.88000
18 Aug 260.91800.91800.91800.91800
17 Aug 260.99000.99000.99000.99000
14 Aug 260.99601.02500.99601.02500
13 Aug 261.31501.31501.31501.31500
12 Aug 261.28001.28001.28001.28000
07 Aug 261.07001.07001.07001.07000
06 Aug 261.03001.05501.03001.05500

PROFILE

Name:Veritone Inc
About:Veritone, Inc., together with its subsidiaries, engages in the provision of artificial intelligence (AI) computing solutions and services in the United States, the United Kingdom, France, Australia, Israel, and India. It develops and operates aiWARE platform, an AI operating system, that uses machine learning algorithms or AI models designed to mimic human cognitive functions, such as perception, prediction, and problem solving and optimization, as well as enables users to transform unstructured data into structured data, analyze and optimize data to drive business processes and insights. The company offers cloud-native digital content management solutions; software products and services to commercial enterprise and public sector customers; and managed services. It serves media and entertainment, government, legal and compliance, energy, and other vertical markets. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was incorporated in 2014 and is headquartered in Denver, Colorado.
Sector:Technology
Address:1615 Platte Street, Denver, CO, United States, 80202
Website:https://www.veritone.com
ISIN:US92347M1009
LEI:549300XTAS2FCSL4EL89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Forward P/E:4.06 
PEG Ratio:0.01 
Price to Sales:1.09 
Price to Book:2.31 
Profit Margin:-1.24 
Operating Margin:-0.96 
Return on Assets:-0.28 
Return on Equity:-3.49 
Revenue:78.9M 
Shares:55.27M 
Market Cap:40.24M 

TECHNICAL INDICATORS

MA5:0.8719.2%
MA10:1.0138.5%
MA20:0.9834.1%
MA50:1.1051.4%
MA100:1.4599.6%
MA200:2.61258.3%
RSI14:41.88
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.19 
ATR:0.08 
Week High:1.0340.8%
Week Low:0.694.9%
Month High:1.3280.6%
Month Low:0.69258.3%
Year High:8.011,000.3%
Year Low:0.694.9%
Volatility:14.65