EODData

FRA, VPK: KONINKLIJKE VOP.UNSP.ADR

21 Aug 2026
LAST:

46.20

CHANGE:
 0.00
OPEN:
46.20
HIGH:
46.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
46.20
LOW:
46.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2646.2046.2046.2046.200
20 Aug 2646.2046.2046.2046.200
19 Aug 2646.6046.6046.6046.600
18 Aug 2646.2046.2046.2046.200
17 Aug 2646.6046.6046.6046.600
14 Aug 2646.0046.0046.0046.000
13 Aug 2645.8045.8045.8045.800
12 Aug 2645.8045.8045.8045.800
07 Aug 2645.4045.4045.4045.400
06 Aug 2645.8045.8045.8045.800

PROFILE

Name:KONINKLIJKE VOP.UNSP.ADR
About:Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals; and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for low-carbon and renewable hydrogen, CO2, battery energy storage, and sustainable fuels and feedstocks. Further, the company operates 77 terminals in 23 countries with a storage capacity of 35.4 million cubic meters. It serves producers, manufacturers, distributors, governments, traders, and chemical and energy companies. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.
Sector:Energy
Address:Royal Vopak, Rotterdam, Netherlands, 3016 CK
Website:https://www.vopak.com
ISIN:US50048T1051
LEI:724500UL634GFV1KYF10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.27 
Forward P/E:11.78 
Price to Sales:3.36 
Price to Book:1.48 
Profit Margin:0.36 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:1.60 
Revenue:1.325B 
EBITDA:939.4M 
Shares:114.56M 
Market Cap:5.293B 

TECHNICAL INDICATORS

MA5:46.360.3%
MA10:46.060.3%
MA20:46.100.2%
MA50:45.421.7%
MA100:44.673.4%
MA200:42.488.8%
STO9:66.67
STO14:30.77
RSI14:59.52
WPR14:-69.23
MTM14:0.60
ROC14:0.01 
ATR:0.60 
Week High:46.600.9%
Week Low:46.000.4%
Month High:48.003.9%
Month Low:44.608.8%
Year High:48.805.6%
Year Low:36.2027.6%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$1.56
26 Apr 2024$1.38
03 May 2023$1.23
22 Apr 2022$1.13