FRA, VOY0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0050	CHG(%): 61.54	PREV: 0.0130	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0050	0.0050	0.0050	0.0050	4.8K
12 Aug 25	0.0010	0.0130	0.0010	0.0130	4.8K
11 Aug 25	0.0135	0.0135	0.0135	0.0135	8.2K
08 Aug 25	0.0005	0.0005	0.0005	0.0005	3K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0140	0.0140	0.0140	0.0140	0
05 Aug 25	0.0100	0.0100	0.0100	0.0100	0
04 Aug 25	0.0100	0.0230	0.0100	0.0230	0
01 Aug 25	0.0150	0.0250	0.0150	0.0150	0
31 Jul 25	0.0160	0.0160	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050