EODData

MEMBERSHIP REGISTER LOG IN

FRA, V4JA: Starcore International Mines Ltd

22 May 2026
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.3880		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.52		PREV:
0.3940		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.38800.40000.38800.40000
21 May 260.39500.40000.38200.39400
20 May 260.37100.38900.37100.38900
19 May 260.43800.43800.37100.37100
18 May 260.43800.43800.43700.43700
15 May 260.46700.46700.44400.44400
14 May 260.49000.49000.46700.46800
13 May 260.50200.50400.49100.49100
12 May 260.50800.50800.48400.50400
08 May 260.47200.49600.46500.47102.4K

PROFILE

Name:Starcore International Mines Ltd
About:Starcore International Mines Ltd., through its subsidiary, Compañia Minera Peña de Bernal, S.A. de C.V., a mineral resource company, engages in exploration, extraction, and processing of mineral resources in Mexico. The company explores for gold and silver deposits. Its principal property is the San Martin mine consists of seven underground mining units and four units under exploration that covers an area of 13,077 hectares located in Queretaro, Mexico. It also engages in acquiring mining related operating and exploration assets in North America and West Africa. The company was formerly known as Starcore International Ventures Ltd. and changed its name to Starcore International Mines Ltd. in February 2008. Starcore International Mines Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:580 Hornby Street, Vancouver, BC, Canada, V6C 3B6
Website:https://www.starcore.com
ISIN:CA85525T2020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
PEG Ratio:0.05 
Price to Sales:1.32 
Price to Book:1.59 
Profit Margin:0.06 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:23.43M 
EBITDA:3.09M 
Shares:66.86M 
Market Cap:26.75M 

TECHNICAL INDICATORS

MA5:0.400.5%
MA10:0.449.2%
MA20:0.4410.1%
MA50:0.4615.2%
MA100:0.5538.7%
MA200:0.411.5%
STO9:21.17
STO14:21.17
RSI14:46.60
WPR14:-78.20
MTM14:-0.02
ROC14:-0.05 
ATR:0.03 
Week High:0.4716.8%
Week Low:0.377.8%
Month High:0.5127.0%
Month Low:0.371.5%
Year High:0.95137.5%
Year Low:0.14179.7%
Volatility:46.60 

RECENT SPLITS

Date Ratio
14 Dec 20151-4

RECENT DIVIDENDS

Date Amount
27 Aug 2014$0.27