EODData

FRA, V67A: COSMOS HEALTH NEW DL-01

06 Nov 2025
LAST:

0.6190

CHANGE:
 0.04
OPEN:
0.6190
HIGH:
0.6190
ASK:
0.0000
VOLUME:
491
CHG(%):
6.82
PREV:
0.5795
LOW:
0.6190
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.61900.61900.61900.6190491
05 Nov 250.57950.57950.57950.5795491
04 Nov 250.65800.67100.65800.6710491
03 Nov 250.70100.70100.70100.70107.6K
31 Oct 250.76650.76650.76650.76657.6K
30 Oct 250.76150.76150.76150.76157.6K
29 Oct 250.76950.76950.76950.76957.6K
28 Oct 250.77300.77300.77300.77307.6K
27 Oct 250.87050.87050.87050.87057.6K
24 Oct 250.87550.87550.87550.87557.6K

COMPANY PROFILE

Name:COSMOS HEALTH NEW DL-01
About:Cosmos Health Inc. manufactures, develops, and trades branded nutraceutical products in Greece, Croatia, Bulgaria, the United Arab Emirates, the United Kingdom, and Cyprus. The company offers prescription medications, over-the-counter drugs, medical devices, food supplements, nutraceuticals, cosmetics and other healthcare products under the Sky Premium Life and Mediterranation brand names. It also provides ASTO-CHOL (Pravastatin), Diorium (Omeprazole), HEART-FREE (Clopidogrel), LIPICHOL (Atorvastatin), Miltus (Donepezil), Newzypra (Olanzapine), PNEUMO-KAST (Montelukast), Sahar (Pioglitazone), VIVALCID (Leucovorin), and Diabit-is (Sitagliptin). In addition, the company offers branded biocides and antiseptic soaps under the C-Sept and C-Scrub brand names; and other pharmaceutical products include Melatonin Spray, used to reduce insomnia and jet lag; Otikon ear drops, which is a Class II medical device in the form of ear drops; and baby foods, such as organic powder milk, pasta with minced meat, whole grain rice cereals, whole grain cereal porridges, and organic rice creams with vanilla milk, as well as pear, carrot and banana purée under the Bio-bebe brand. It serves wholesalers and retail healthcare providers. Cosmos Health Inc. was incorporated in 2009 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:141 West Jackson Boulevard, Chicago, IL, United States, 60604
Website:https://www.cosmosholdingsinc.com
ISIN:US2214133058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.57 
Forward P/E:48.31 
PEG Ratio:0.02 
Price to Sales:0.38 
Price to Book:0.76 
Profit Margin:-0.28 
Operating Margin:-0.18 
Return on Assets:-0.15 
Return on Equity:-0.53 
Revenue:47.82M 
Shares:30.21M 
Market Cap:18.7M 

TECHNICAL INDICATORS

MA5:0.677.8%
MA10:0.7419.3%
MA20:0.8333.9%
MA50:0.7826.3%
MA100:0.654.5%
MA200:0.5611.3%
STO9:13.57 
STO14:11.67 
RSI14:10.18 
WPR14:-88.33 
MTM14:-0.30
ROC14:-0.33 
ATR:0.04 
Week High:0.7723.8%
Week Low:0.586.8%
Month High:1.0670.8%
Month Low:0.5811.3%
Year High:1.0670.8%
Year Low:0.27126.7%
Volatility:69.80 

RECENT SPLITS

Date Ratio
16 Dec 20221-25