EODData

MEMBERSHIP REGISTER LOG IN

FRA, VY4: SNDL INC.

12 Nov 2025
LAST:

1.595

CHANGE:
 0.02		OPEN:
1.595		HIGH:
1.595		ASK:
0.000		VOLUME:
5.4K
CHG(%):
1.12		PREV:
1.613		LOW:
1.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.5951.5951.5951.5955.4K
11 Nov 251.6131.6131.6131.6135.4K
07 Nov 251.5371.5371.5371.5375.4K
06 Nov 251.6021.6021.6021.6025.4K
05 Nov 251.6041.6771.6041.6775.4K
04 Nov 251.8731.8731.6601.6605.4K
03 Nov 251.8661.8661.8661.8665.4K
31 Oct 251.8601.8601.8601.8605.4K
30 Oct 251.8701.8701.8701.8705.4K
29 Oct 251.8661.8661.8661.8665.4K

COMPANY PROFILE

Name:SNDL INC.
About:SNDL Inc. engages in the production, distribution, and sale of cannabis products for the adult-use market in Canada. The company operates through four segments: Liquor Retail, Cannabis Retail, Cannabis Operations, and Investments. It engages in the cultivation, distribution, and sale of cannabis for the adult-use and medical markets; sale of wines, beers, and spirits through liquor stores under the Wine and Beyond, Ace Liquor, and Liquor Depot retail banners; and private sale of adult-use cannabis products and accessories through its owned and franchised retail cannabis stores. The company also produces and distributes flower, pre-rolls, and vapes, as well as offers financial services. It offers its products under the Top Leaf, Contraband, Palmetto, Bon Jak, La Logue, Versus, Grasslands, Pearls by Grön, No Future, and Bhang Chocolate brands. The company was formerly known as Sundial Growers Inc. and changed its name to SNDL Inc. in July 2022. SNDL Inc. was incorporated in 2006 and is headquartered in Calgary, Canada.
Address:919?11 Avenue SW, Calgary, AB, Canada, T2R 1P3
Website:https://www.sndl.com
ISIN:CA83307B1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.61 
Forward P/E:36.23 
PEG Ratio:0.03 
Price to Sales:0.45 
Price to Book:0.39 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:583.36M 
Shares:257.35M 
Market Cap:410.47M 

TECHNICAL INDICATORS

MA5:1.600.6%
MA10:1.717.5%
MA20:1.8515.7%
MA50:2.0226.8%
MA100:1.738.4%
MA200:1.543.5%
STO9:17.26 
STO14:13.39 
RSI14:27.60 
WPR14:-86.61 
MTM14:-0.28
ROC14:-0.15 
ATR:0.06 
Week High:1.685.1%
Week Low:1.543.8%
Month High:2.1836.9%
Month Low:1.543.5%
Year High:2.4151.0%
Year Low:1.0059.2%
Volatility:28.88 

RECENT SPLITS

Date Ratio
26 Jul 20221-10