FRA, VO1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.350	CHANGE: 0.05	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 102
LAST: 7.350	CHG(%): 0.68	PREV: 7.400	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.350	7.350	7.350	7.350	102
27 Aug 25	7.400	7.400	7.400	7.400	102
26 Aug 25	7.600	7.600	7.600	7.600	102
25 Aug 25	7.600	7.600	7.600	7.600	102
22 Aug 25	7.500	7.500	7.500	7.500	102
21 Aug 25	7.550	7.550	7.550	7.550	102
20 Aug 25	7.600	7.600	7.450	7.450	102
19 Aug 25	7.550	7.700	7.550	7.700	11
18 Aug 25	7.550	7.550	7.550	7.550	50
15 Aug 25	7.550	7.550	7.550	7.550	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350