EODData

MEMBERSHIP REGISTER LOG IN

FRA, V22: EQB INC.

10 Apr 2026
LAST:

69.00

CHANGE:
 1.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
68.00		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2669.0069.0069.0069.000
09 Apr 2668.0068.0068.0068.000
08 Apr 2668.0068.0068.0068.000
07 Apr 2669.5069.5069.5069.501
02 Apr 2667.5067.5067.5067.500
01 Apr 2668.5068.5068.5068.500
31 Mar 2667.0067.0067.0067.000
30 Mar 2668.5068.5068.5068.500
27 Mar 2668.5068.5068.5068.500
26 Mar 2668.0068.0068.0068.001

PROFILE

Name:EQB INC.
About:EQB Inc., through its subsidiary, Equitable Bank, provides personal and commercial banking services to retail and commercial customers in Canada. The company accepts term deposits and guaranteed investment certificates, high interest savings accounts, institutional deposit notes and covered bonds, as well as specialized financing solutions. It also offers single family residential mortgage, residential mortgages, reverse mortgages, and home equity line of credit, as well as insurance loans. In addition, the company provides business enterprise solutions, commercial finance group, multi-unit insured, specialized finance, equipment financing, credit union services, and concentra trust services. Further, it offers digital banking services. The company was formerly known as Equitable Group Inc. and changed its name to EQB Inc. in June 2022. EQB Inc. was founded in 1970 and is headquartered in Toronto, Canada.
Address:Equitable Bank Tower, Toronto, ON, Canada, M4V 3A1
Website:https://eqb.investorroom.com
ISIN:CA26886R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
Forward P/E:7.86 
PEG Ratio:-0.30 
Price to Sales:2.31 
Price to Book:1.23 
Profit Margin:0.24 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:2.00 
Revenue:697.41M 
Shares:38.31M 
Market Cap:2.643B 

TECHNICAL INDICATORS

MA5:68.400.9%
MA10:68.251.1%
MA20:68.430.8%
MA50:69.430.6%
MA100:64.007.8%
MA200:61.6411.9%
STO9:80.00 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
MTM14:2.00
ROC14:0.03 
ATR:1.00 
Week High:69.500.7%
Week Low:68.001.5%
Month High:74.007.2%
Month Low:66.5011.9%
Year High:74.508.0%
Year Low:51.0035.3%
Volatility:11.72 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.38
15 Sep 2025$0.34
13 Jun 2025$0.32
14 Mar 2025$0.31
13 Dec 2024$0.30
13 Sep 2024$0.29
14 Jun 2024$0.28
14 Mar 2024$0.26
19 Dec 2023$0.24
14 Sep 2023$0.23