FRA, VON End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6160	CHANGE: 0.00	OPEN: 0.6160	HIGH: 0.6160	ASK: 0.0000	VOLUME: 6K
LAST: 0.6160	CHG(%): 0.65	PREV: 0.6120	LOW: 0.6160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6160	0.6160	0.6160	0.6160	6K
12 Aug 25	0.6120	0.6120	0.6120	0.6120	6K
11 Aug 25	0.6100	0.6100	0.6100	0.6100	6K
08 Aug 25	0.6060	0.6060	0.6060	0.6060	6K
07 Aug 25	0.6060	0.6060	0.6060	0.6060	0
06 Aug 25	0.6020	0.6020	0.6020	0.6020	0
05 Aug 25	0.5990	0.5990	0.5990	0.5990	0
04 Aug 25	0.5920	0.5920	0.5920	0.5920	0
01 Aug 25	0.5920	0.5920	0.5920	0.5920	0
31 Jul 25	0.5930	0.5930	0.5930	0.5930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6160