EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8H: Odakyu Electric Railway Co. Ltd

22 May 2026
LAST:

8.900

CHANGE:
 0.25		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
9.150		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.9508.9508.9008.9000
21 May 269.1509.1509.1509.1500
20 May 269.1009.3009.1009.3000
19 May 269.2009.2509.2009.2000
18 May 269.0509.0509.0009.0500
15 May 269.1509.2009.1509.2000
14 May 269.1009.2009.1009.2000
13 May 268.4008.5508.4008.5000
12 May 268.3008.3008.2508.2500
11 May 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Price to Sales:0.01 
Price to Book:1.19 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.237B 
EBITDA:541.37M 

TECHNICAL INDICATORS

MA5:9.122.5%
MA10:8.920.2%
MA20:8.682.5%
MA50:8.830.8%
STO9:61.90
STO14:61.90
RSI14:60.42 
WPR14:-38.10
MTM14:0.40
ROC14:0.05 
ATR:0.19 
Week High:9.304.5%
Week Low:8.900.0%
Month High:9.304.5%
Month Low:8.25
Volatility:6.78 

RECENT SPLITS

Date Ratio
28 Sep 20161-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.09
30 Mar 2022$0.06
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Sep 2019$0.06
27 Mar 2019$0.06
26 Sep 2018$0.06
28 Mar 2018$0.06