EODData

FRA, V50D: Amundi Index Solutions - Amundi Euro Stoxx 50

29 May 2026
LAST:

97.39

CHANGE:
 0.24
OPEN:
97.99
HIGH:
98.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
97.63
LOW:
97.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2697.9998.2697.3997.390
28 May 2697.5897.7397.2197.630
27 May 2698.2298.6597.7397.730
26 May 2698.3998.3997.6797.670
25 May 2697.9898.9597.9898.940
22 May 2696.9197.0696.5996.890
21 May 2695.8797.0895.6197.080
20 May 2694.1996.2494.1996.190
18 May 2692.8694.5192.8694.160
15 May 2694.1594.5693.3893.621.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.870.5%
MA10:96.730.7%
MA20:95.452.0%
MA50:93.174.5%
MA100:93.644.0%
MA200:91.276.7%
STO9:67.43
STO14:71.27
RSI14:59.76
WPR14:-28.60
MTM14:2.92
ROC14:0.03 
ATR:1.22 
Week High:98.951.6%
Week Low:96.590.8%
Month High:98.951.6%
Month Low:91.836.7%
Year High:98.951.6%
Year Low:83.1917.1%
Volatility:7.56