EODData

MEMBERSHIP REGISTER LOG IN

FRA, VO7: Vornado Realty Trust

25 May 2026
LAST:

27.60

CHANGE:
 0.04		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
27.56		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2627.6027.6027.6027.600
22 May 2627.2027.5627.1127.560
21 May 2627.0027.2626.7827.260
20 May 2626.0027.0925.8927.090
19 May 2627.0027.0026.1126.110
18 May 2626.0027.1726.0027.170
15 May 2626.6026.6026.0226.270
14 May 2626.2027.0726.2026.600
13 May 2626.6026.6026.1726.180
12 May 2626.2026.5826.1826.580

PROFILE

Name:Vornado Realty Trust
About:Vornado Realty Trust ("Vornado") is a fully-integrated real estate investment trust ("REIT") and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the "Operating Partnership"), a Delaware limited partnership. Vornado is the sole general partner of and owned approximately 91.4% of the common limited partnership interest in the Operating Partnership as of June 30, 2025. All references to the "Company," "we," "us" and "our" mean, collectively, Vornado, the Operating Partnership and those subsidiaries consolidated by Vornado.
Sector:Real Estate
Industry:REIT - Office
Address:888 Seventh Avenue, New York, NY, United States, 10019-4499
Website:https://www.vno.com
ISIN:US9290421091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Forward P/E:51.05 
PEG Ratio:0.00 
Price to Sales:3.60 
Price to Book:1.28 
Profit Margin:0.46 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.74 
Revenue:1.64B 
EBITDA:818.91M 
Shares:192.04M 
Market Cap:5.30B 

TECHNICAL INDICATORS

MA5:27.121.8%
MA10:26.842.8%
MA20:26.354.7%
MA50:24.3513.4%
MA100:25.418.6%
MA200:28.944.9%
STO9:100.00 
STO14:100.00 
RSI14:64.88 
MTM14:1.84
ROC14:0.07 
ATR:0.70 
Week High:27.600.0%
Week Low:25.896.6%
Month High:27.600.0%
Month Low:24.804.9%
Year High:36.7133.0%
Year Low:21.4029.0%

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.63
14 Dec 2023$0.26
27 Jan 2023$0.32
04 Nov 2022$0.45
05 Aug 2022$0.45
06 May 2022$0.45
28 Jan 2022$0.45
05 Nov 2021$0.45
06 Aug 2021$0.45
07 May 2021$0.45