EODData

FRA, VZLE: WisdomTree Physical Precious Metals EUR

20 Aug 2026
LAST:

239.7

CHANGE:
 5.12
OPEN:
239.7
HIGH:
239.7
ASK:
0.0
VOLUME:
0
CHG(%):
2.18
PREV:
234.6
LOW:
238.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26239.7239.7238.9239.70
19 Aug 26232.7234.6232.7234.60
18 Aug 26237.2237.2236.5236.50
17 Aug 26237.1237.1237.1237.10
14 Aug 26236.8236.8236.8236.80
13 Aug 26236.0237.6236.0237.60
12 Aug 26239.7239.7239.7239.70
07 Aug 26234.3235.8234.0235.00
06 Aug 26231.2231.2231.2231.20
05 Aug 26228.3231.3228.3231.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:236.941.2%
MA10:235.961.6%
MA20:228.484.9%
MA50:226.915.6%
MA100:241.430.7%
MA200:246.823.0%
STO9:99.76 
STO14:99.91 
RSI14:79.38 
MTM14:19.72
ROC14:0.09 
ATR:2.88 
Week High:239.720.0%
Week Low:232.723.0%
Month High:239.720.0%
Month Low:217.583.0%
Year High:336.9840.6%
Year Low:168.8941.9%