FRA, VZLE End of Day and Historical Stock Data [WisdomTree Physical Precious Metals EUR]

06 Nov 2025

LAST: 210.6	CHANGE: 1.10	OPEN: 210.6	HIGH: 210.6	ASK: 0.0	VOLUME: 0
LAST: 210.6	CHG(%): 0.52	PREV: 211.7	LOW: 210.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	210.6	210.6	210.6	210.6	0
05 Nov 25	207.6	211.7	207.6	211.7	0
04 Nov 25	209.5	209.5	209.5	209.5	0
03 Nov 25	213.3	213.3	212.2	212.2	0
31 Oct 25	210.3	213.7	208.9	213.7	0
30 Oct 25	207.5	212.3	207.5	212.1	0
29 Oct 25	206.0	209.2	206.0	209.1	0
28 Oct 25	201.5	203.3	200.5	203.1	240
27 Oct 25	209.7	209.7	205.1	205.1	47
24 Oct 25	209.2	209.2	209.2	209.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.6