FRA, VZLE End of Day and Historical Stock Data [WisdomTree Physical Precious Metals EUR]

09 Oct 2026

LAST: 229.2	CHANGE: 3.38	OPEN: 229.6	HIGH: 229.6	ASK: 0.0	VOLUME: 0
LAST: 229.2	CHG(%): 1.50	PREV: 225.9	LOW: 229.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	229.6	229.6	229.2	229.2	0
08 Oct 26	225.7	225.9	225.7	225.9	0
07 Oct 26	228.0	228.3	227.1	227.4	38
06 Oct 26	228.7	228.7	228.7	228.7	0
05 Oct 26	231.0	231.4	230.7	231.4	42
02 Oct 26	230.0	231.8	229.6	231.8	0
01 Oct 26	227.4	227.5	227.4	227.5	0
30 Sep 26	229.4	229.4	228.1	228.1	16
29 Sep 26	227.0	227.6	227.0	227.6	0
28 Sep 26	228.2	228.2	228.2	228.2	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.2