FRA, VEE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 241.0	CHANGE: 6.60	OPEN: 244.4	HIGH: 244.4	ASK: 0.0	VOLUME: 28
LAST: 241.0	CHG(%): 2.67	PREV: 247.6	LOW: 241.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	244.4	244.4	241.0	241.0	28
27 Aug 25	247.0	247.6	247.0	247.6	10
26 Aug 25	244.2	244.2	244.2	244.2	0
25 Aug 25	247.2	247.2	247.2	247.2	0
22 Aug 25	242.5	242.5	242.5	242.5	0
21 Aug 25	242.6	242.6	242.6	242.6	0
20 Aug 25	242.8	242.8	242.8	242.8	0
19 Aug 25	241.5	241.5	241.5	241.5	0
18 Aug 25	240.0	240.0	240.0	240.0	0
15 Aug 25	236.7	236.7	236.7	236.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.0