EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5F1: Vibra Energia S.A.

15 Oct 2026
LAST:

13.00

CHANGE:
 0.30		OPEN:
12.40		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.36		PREV:
12.70		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2612.4013.0012.4013.000
13 Oct 2612.7012.7012.7012.700
12 Oct 2612.4012.8012.4012.80110
09 Oct 2612.8012.8012.8012.800
08 Oct 2612.7012.7012.7012.700
07 Oct 2612.7012.7012.7012.700
06 Oct 2613.1013.1013.1013.100
05 Oct 2612.4012.4012.4012.400
02 Oct 2612.2012.2012.2012.200
01 Oct 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
PEG Ratio:-0.07 
Price to Sales:0.02 
Price to Book:0.39 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.11 
Return on Equity:0.30 
Revenue:29.197B 
EBITDA:1.577B 

TECHNICAL INDICATORS

MA5:12.801.6%
MA10:12.652.8%
MA20:12.662.7%
MA50:11.839.9%
MA100:11.1916.2%
STO9:88.89 
STO14:62.50
RSI14:50.00
WPR14:-37.50
MTM14:-0.60
ROC14:-0.04 
ATR:0.39 
Week High:13.000.0%
Week Low:12.404.8%
Month High:13.604.6%
Month Low:12.00
Volatility:39.48 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.15
25 Mar 2025$0.09
30 Dec 2024$0.07
30 Sep 2024$0.07